OMG

OMG Network

OMG

$

High
Low
 
$ 0.70$ 0.73
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$100976686.7364956
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11090072.74618577
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

140245398.24513277
100%
Max Supply
140245399
Total Supply
140245398.24513277

Historical Data For OMG Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.72

/ $0.73

$0.73

/ $0.71

$0.71$0.73664456599998
21/ 05/2024 05:30:00$0.71

/ $0.72

$0.73

/ $0.7

$0.7$0.72409407960000000
20/ 05/2024 05:30:00$0.64

/ $0.71

$0.72

/ $0.63

$0.63$0.71246441579999999
19/ 05/2024 05:30:00$0.66

/ $0.64

$0.67

/ $0.63

$0.63$0.64132556610000000
18/ 05/2024 05:30:00$0.67

/ $0.67

$0.67

/ $0.65

$0.65$0.67121427430000000
17/ 05/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.64

$0.64$0.67120990789999999
16/ 05/2024 05:30:00$0.64

/ $0.65

$0.66

/ $0.63

$0.63$0.65181192290000000
15/ 05/2024 05:30:00$0.59

/ $0.64

$0.65

/ $0.59

$0.59$0.64149578860000000
14/ 05/2024 05:30:00$0.61

/ $0.59

$0.62

/ $0.59

$0.59$0.59149793720000000
13/ 05/2024 05:30:00$0.61

/ $0.61

$0.64

/ $0.59

$0.59$0.61187467250000000
12/ 05/2024 05:30:00$0.63

/ $0.61

$0.64

/ $0.61

$0.61$0.61161607570000000
11/ 05/2024 05:30:00$0.64

/ $0.63

$0.66

/ $0.63

$0.63$0.63134748850000000
10/ 05/2024 05:30:00$0.67

/ $0.64

$0.68

/ $0.63

$0.63$0.64214689740000000
09/ 05/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.63

$0.63$0.67146034120000000
08/ 05/2024 05:30:00$0.64

/ $0.65

$0.67

/ $0.63

$0.63$0.65201375100000000
07/ 05/2024 05:30:00$0.65

/ $0.64

$0.67

/ $0.64

$0.64$0.64234132500000000
06/ 05/2024 05:30:00$0.67

/ $0.65

$0.69

/ $0.65

$0.65$0.65311676820000000
05/ 05/2024 05:30:00$0.65

/ $0.67

$0.67

/ $0.64

$0.64$0.67175902500000000
04/ 05/2024 05:30:00$0.67

/ $0.65

$0.67

/ $0.65

$0.65$0.65183504160000000
03/ 05/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.63

$0.63$0.67388761750000000
02/ 05/2024 05:30:00$0.61

/ $0.65

$0.66

/ $0.59

$0.59$0.65253470250000000
01/ 05/2024 05:30:00$0.6

/ $0.61

$0.62

/ $0.56

$0.56$0.61287301740000000
30/ 04/2024 05:30:00$0.64

/ $0.6

$0.65

/ $0.58

$0.58$0.6385027870000000
29/ 04/2024 05:30:00$0.65

/ $0.64

$0.66

/ $0.62

$0.62$0.64231838629999999
28/ 04/2024 05:30:00$0.66

/ $0.65

$0.68

/ $0.65

$0.65$0.65211876520000000
27/ 04/2024 05:30:00$0.64

/ $0.66

$0.67

/ $0.62

$0.62$0.66262469040000000
26/ 04/2024 05:30:00$0.67

/ $0.64

$0.68

/ $0.64

$0.64$0.64240528020000000
25/ 04/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.64

$0.64$0.67302041810000000
24/ 04/2024 05:30:00$0.71

/ $0.67

$0.73

/ $0.66

$0.66$0.67392328000000000
23/ 04/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.69

$0.69$0.71257845129999999
Summary Powered By IntoTheBlock