OMN

OMNI- People Driven

OMN

$

High
Low
 
$ 1.85$ 1.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For OMNI- People Driven

Date Open High Low Close Volume
25/ 05/2024 05:30:00$1.43

/ $1.85

$1.85

/ $1.43

$1.43$1.852151526844
24/ 05/2024 05:30:00$1.78

/ $1.9

$1.9

/ $1.78

$1.78$1.910500000000
23/ 05/2024 05:30:00$1.84

/ $1.42

$1.84

/ $1.42

$1.42$1.4213902718200
22/ 05/2024 05:30:00$1.4

/ $1.91

$1.91

/ $1.4

$1.4$1.912512165650
21/ 05/2024 05:30:00$1.92

/ $1.8

$1.92

/ $1.38

$1.38$1.8770935900
20/ 05/2024 05:30:00$1.88

/ $1.38

$1.93

/ $1.37

$1.37$1.384813975800
19/ 05/2024 05:30:00$1.7

/ $1.93

$1.93

/ $1.35

$1.35$1.9312648864388
18/ 05/2024 05:30:00$1.7

/ $1.7

$1.7

/ $1.35

$1.35$1.72369342116
16/ 05/2024 05:30:00$1.4

/ $1.32

$1.4

/ $1.32

$1.32$1.3211249477300
15/ 05/2024 05:30:00$1.4

/ $1.4

$1.4

/ $1.4

$1.4$1.43298682162
13/ 05/2024 05:30:00$1.4

/ $1.55

$1.56

/ $1.31

$1.31$1.559319312050
12/ 05/2024 05:30:00$1.52

/ $1.4

$1.52

/ $1.4

$1.4$1.42092467500
10/ 05/2024 05:30:00$1.62

/ $1.52

$1.62

/ $1.47

$1.47$1.523695407706
09/ 05/2024 05:30:00$1.4

/ $1.3

$1.79

/ $1.3

$1.3$1.36144860414
08/ 05/2024 05:30:00$1.8

/ $1.4

$1.8

/ $1.4

$1.4$1.410186311532
07/ 05/2024 05:30:00$1.93

/ $1.93

$1.93

/ $1.93

$1.93$1.93456698200
06/ 05/2024 05:30:00$1.62

/ $1.27

$2.09

/ $1.26

$1.26$1.2738163505915
05/ 05/2024 05:30:00$1.63

/ $1.62

$1.63

/ $1.62

$1.62$1.625879184164
04/ 05/2024 05:30:00$1.63

/ $1.63

$1.63

/ $1.63

$1.63$1.631378910300
03/ 05/2024 05:30:00$1.66

/ $1.62

$1.66

/ $1.62

$1.62$1.628817302857
02/ 05/2024 05:30:00$2.18

/ $1.66

$2.18

/ $1.62

$1.62$1.6634046879582
01/ 05/2024 05:30:00$1.84

/ $1.84

$1.84

/ $1.84

$1.84$1.8414976970978
30/ 04/2024 05:30:00$2.19

/ $1.84

$2.23

/ $1.84

$1.84$1.8426257612499
29/ 04/2024 05:30:00$1.87

/ $1.8

$1.87

/ $1.8

$1.8$1.816665740792
28/ 04/2024 05:30:00$1.86

/ $1.86

$1.86

/ $1.86

$1.86$1.86693709230
27/ 04/2024 05:30:00$2.27

/ $2.2

$2.27

/ $1.85

$1.85$2.220097323763
Summary Powered By IntoTheBlock