ONT

Ontology

ONT

$

High
Low
 
$ 0.31$ 0.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$317715577.212
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 61973403.65534607
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

875249524
87.52%
Max Supply
1000000000
Total Supply
875249524

Historical Data For Ontology

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.33

/ $0.37

$0.39

/ $0.33

$0.33$0.3741392348959997
18/ 04/2024 05:30:00$0.29

/ $0.33

$0.34

/ $0.28

$0.28$0.334563679600000000
17/ 04/2024 05:30:00$0.33

/ $0.29

$0.33

/ $0.29

$0.29$0.292464125300000000
16/ 04/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.29

$0.29$0.334934249800000000
15/ 04/2024 05:30:00$0.31

/ $0.32

$0.37

/ $0.3

$0.3$0.328871810000000000
14/ 04/2024 05:30:00$0.28

/ $0.31

$0.31

/ $0.26

$0.26$0.314590028000000000
13/ 04/2024 05:30:00$0.39

/ $0.28

$0.4

/ $0.25

$0.25$0.289678630900000000
12/ 04/2024 05:30:00$0.39

/ $0.39

$0.49

/ $0.35

$0.35$0.3916975883200000000
11/ 04/2024 05:30:00$0.37

/ $0.39

$0.4

/ $0.36

$0.36$0.395897189500000000
10/ 04/2024 05:30:00$0.34

/ $0.37

$0.37

/ $0.33

$0.33$0.372029949700000000
09/ 04/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.34

$0.34$0.34982762400000000
08/ 04/2024 05:30:00$0.33

/ $0.36

$0.37

/ $0.32

$0.32$0.362802274600000000
07/ 04/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.32

$0.32$0.33553876100000000
06/ 04/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.32269043100000000
05/ 04/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.3

$0.3$0.31579129800000000
04/ 04/2024 05:30:00$0.31

/ $0.32

$0.33

/ $0.3

$0.3$0.32648127900000000
03/ 04/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31819811600000000
02/ 04/2024 05:30:00$0.34

/ $0.31

$0.34

/ $0.31

$0.31$0.31964521700000000
01/ 04/2024 05:30:00$0.37

/ $0.34

$0.37

/ $0.33

$0.33$0.34884214700000000
31/ 03/2024 05:30:00$0.36

/ $0.37

$0.37

/ $0.36

$0.36$0.37523864600000000
30/ 03/2024 05:30:00$0.38

/ $0.36

$0.38

/ $0.36

$0.36$0.36600398600000000
29/ 03/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.38991584400000000
28/ 03/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.35

$0.35$0.371172667800000000
27/ 03/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.35

$0.35$0.36846630200000000
26/ 03/2024 05:30:00$0.37

/ $0.37

$0.39

/ $0.36

$0.36$0.371858579800000000
25/ 03/2024 05:30:00$0.34

/ $0.37

$0.37

/ $0.34

$0.34$0.371399693100000000
24/ 03/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.33

$0.33$0.34791651300000000
23/ 03/2024 05:30:00$0.32

/ $0.33

$0.36

/ $0.32

$0.32$0.331668300400000000
22/ 03/2024 05:30:00$0.33

/ $0.32

$0.34

/ $0.31

$0.31$0.32844596300000000
21/ 03/2024 05:30:00$0.32

/ $0.33

$0.35

/ $0.32

$0.32$0.331695951200000000
Summary Powered By IntoTheBlock