ONT

Ontology

ONT

$

High
Low
 
$ 0.29$ 0.31
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$273001511.4497214
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4509699.827454259
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

900697857
90.07%
Max Supply
1000000000
Total Supply
900697857

Historical Data For Ontology

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.31100336279998
29/ 05/2024 05:30:00$0.31

/ $0.31

$0.33

/ $0.3

$0.3$0.31657386500000000
28/ 05/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.31

$0.31$0.31510693800000000
27/ 05/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.3

$0.3$0.32536191100000000
26/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.3

$0.3$0.31583378100000000
25/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.31

$0.31$0.31402921000000000
24/ 05/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.29

$0.29$0.31528130600000000
23/ 05/2024 05:30:00$0.32

/ $0.3

$0.32

/ $0.29

$0.29$0.31332712500000000
22/ 05/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.31

$0.31$0.32589039700000000
21/ 05/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.32

$0.32$0.331003045600000000
20/ 05/2024 05:30:00$0.3

/ $0.33

$0.33

/ $0.3

$0.3$0.33956539900000000
19/ 05/2024 05:30:00$0.32

/ $0.3

$0.32

/ $0.3

$0.3$0.3377153900000000
18/ 05/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32366459100000000
17/ 05/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32683347000000000
16/ 05/2024 05:30:00$0.31

/ $0.32

$0.33

/ $0.31

$0.31$0.321124999200000000
15/ 05/2024 05:30:00$0.29

/ $0.31

$0.32

/ $0.29

$0.29$0.311000821000000000
14/ 05/2024 05:30:00$0.31

/ $0.29

$0.31

/ $0.29

$0.29$0.291082845200000000
13/ 05/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.3

$0.3$0.31741092800000000
12/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.32274541100000000
11/ 05/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.32

$0.32$0.32472772600000000
10/ 05/2024 05:30:00$0.35

/ $0.33

$0.36

/ $0.32

$0.32$0.331375304900000000
09/ 05/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.35954160900000000
08/ 05/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.341296404100000000
07/ 05/2024 05:30:00$0.35

/ $0.34

$0.36

/ $0.34

$0.34$0.341307421300000000
06/ 05/2024 05:30:00$0.37

/ $0.35

$0.37

/ $0.35

$0.35$0.351306979400000000
05/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.372180486200000000
04/ 05/2024 05:30:00$0.36

/ $0.36

$0.38

/ $0.35

$0.35$0.361862491700000000
03/ 05/2024 05:30:00$0.34

/ $0.36

$0.37

/ $0.33

$0.33$0.363089381000000000
02/ 05/2024 05:30:00$0.35

/ $0.34

$0.36

/ $0.33

$0.33$0.341822038100000000
01/ 05/2024 05:30:00$0.37

/ $0.35

$0.38

/ $0.33

$0.33$0.352938732500000000
Summary Powered By IntoTheBlock