Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ontology
ONT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$163476384.0457
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2510696.2627650504
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
907697857
90.77%
Max Supply
1000000000
Total Supply
907697857
-560X280.png)
-560X280.jpg)
What is Ontology?Read More
ONT is a cryptocurrency that was created by Ontology. It is designed to be a more secure and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ontology
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 225405709999 |
| 18/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 436747000000000 |
| 17/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 244650800000000 |
| 16/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 278535900000000 |
| 15/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 238247700000000 |
| 14/ 09/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 290472100000000 |
| 13/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 602485000000000 |
| 12/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 879278800000000 |
| 11/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 434340100000000 |
| 10/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 229852900000000 |
| 09/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 327388800000000 |
| 08/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 183316300000000 |
| 07/ 09/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 142673900000000 |
| 06/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 545425200000000 |
| 05/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 195596800000000 |
| 04/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 371188700000000 |
| 03/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 274762400000000 |
| 02/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 355081800000000 |
| 01/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 383320500000000 |
| 31/ 08/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 126060800000000 |
| 30/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 411110400000000 |
| 29/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 284520700000000 |
| 28/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 485469800000000 |
| 27/ 08/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 506340100000000 |
| 26/ 08/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 573968100000000 |
| 25/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 353196800000000 |
| 24/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 552386200000000 |
| 23/ 08/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1734766000000000 |
| 22/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 355160100000000 |
| 21/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 413304000000000 |
Summary 
