ONG

Ontology Gas

ONG

$

High
Low
 
$ 0.48$ 0.51
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$186115466.21891835
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4283668.057963635
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

378129756.6414432
37.81%
Max Supply
1000000000
Total Supply
378129756.6414432

Historical Data For Ontology Gas

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.49

$0.49$0.5325970729997
21/ 05/2024 05:30:00$0.51

/ $0.49

$0.52

/ $0.49

$0.49$0.49414983400000000
20/ 05/2024 05:30:00$0.48

/ $0.51

$0.52

/ $0.47

$0.47$0.51460845900000000
19/ 05/2024 05:30:00$0.5

/ $0.48

$0.5

/ $0.47

$0.47$0.48174445200000000
18/ 05/2024 05:30:00$0.51

/ $0.5

$0.51

/ $0.5

$0.5$0.5187564600000000
17/ 05/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.5

$0.5$0.51168596000000000
16/ 05/2024 05:30:00$0.5

/ $0.5

$0.52

/ $0.49

$0.49$0.5358315400000000
15/ 05/2024 05:30:00$0.47

/ $0.5

$0.5

/ $0.46

$0.46$0.5336448100000000
14/ 05/2024 05:30:00$0.5

/ $0.47

$0.5

/ $0.47

$0.47$0.47348846200000000
13/ 05/2024 05:30:00$0.51

/ $0.5

$0.52

/ $0.47

$0.47$0.5466145800000000
12/ 05/2024 05:30:00$0.52

/ $0.51

$0.52

/ $0.51

$0.51$0.51176597000000000
11/ 05/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.52

$0.52$0.52231715500000000
10/ 05/2024 05:30:00$0.56

/ $0.53

$0.57

/ $0.52

$0.52$0.53450911900000000
09/ 05/2024 05:30:00$0.55

/ $0.56

$0.56

/ $0.53

$0.53$0.56381964400000000
08/ 05/2024 05:30:00$0.56

/ $0.54

$0.58

/ $0.54

$0.54$0.54741500300000000
07/ 05/2024 05:30:00$0.57

/ $0.56

$0.59

/ $0.55

$0.55$0.56499225100000000
06/ 05/2024 05:30:00$0.6

/ $0.57

$0.61

/ $0.57

$0.57$0.57648321100000000
05/ 05/2024 05:30:00$0.57

/ $0.6

$0.62

/ $0.57

$0.57$0.62051102300000000
04/ 05/2024 05:30:00$0.55

/ $0.57

$0.62

/ $0.54

$0.54$0.572146180300000000
03/ 05/2024 05:30:00$0.53

/ $0.55

$0.56

/ $0.51

$0.51$0.551064021000000000
02/ 05/2024 05:30:00$0.55

/ $0.53

$0.56

/ $0.52

$0.52$0.53882666300000000
01/ 05/2024 05:30:00$0.59

/ $0.56

$0.59

/ $0.53

$0.53$0.561572917000000000
30/ 04/2024 05:30:00$0.65

/ $0.59

$0.66

/ $0.58

$0.58$0.591078741400000000
29/ 04/2024 05:30:00$0.64

/ $0.65

$0.66

/ $0.62

$0.62$0.651572276700000000
28/ 04/2024 05:30:00$0.58

/ $0.63

$0.7

/ $0.55

$0.55$0.633438797900000000
27/ 04/2024 05:30:00$0.64

/ $0.58

$0.64

/ $0.58

$0.58$0.581319661700000000
26/ 04/2024 05:30:00$0.65

/ $0.64

$0.65

/ $0.61

$0.61$0.641169961800000000
25/ 04/2024 05:30:00$0.68

/ $0.65

$0.71

/ $0.64

$0.64$0.652729706500000000
24/ 04/2024 05:30:00$0.68

/ $0.68

$0.71

/ $0.64

$0.64$0.684745765000000000
23/ 04/2024 05:30:00$0.74

/ $0.68

$0.83

/ $0.67

$0.67$0.685734337500000000
Summary Powered By IntoTheBlock