Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Open Campus Protocol
EDU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Open Campus Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.65 / $0.64 | $0.65 / $0.63 | $0.63 | $0.64 | 460760460000 |
| 26/ 07/2024 05:30:00 | $0.6 / $0.65 | $0.65 / $0.6 | $0.6 | $0.65 | 340640400000000 |
| 25/ 07/2024 05:30:00 | $0.67 / $0.6 | $0.67 / $0.58 | $0.58 | $0.6 | 732219000000000 |
| 24/ 07/2024 05:30:00 | $0.72 / $0.67 | $0.73 / $0.66 | $0.66 | $0.67 | 349367100000000 |
| 23/ 07/2024 05:30:00 | $0.7 / $0.72 | $0.74 / $0.68 | $0.68 | $0.72 | 435317400000000 |
| 22/ 07/2024 05:30:00 | $0.75 / $0.7 | $0.75 / $0.69 | $0.69 | $0.7 | 324698300000000 |
| 21/ 07/2024 05:30:00 | $0.74 / $0.75 | $0.75 / $0.69 | $0.69 | $0.75 | 278955900000000 |
| 20/ 07/2024 05:30:00 | $0.72 / $0.74 | $0.76 / $0.72 | $0.72 | $0.74 | 406633900000000 |
| 19/ 07/2024 05:30:00 | $0.73 / $0.72 | $0.74 / $0.69 | $0.69 | $0.72 | 394101600000000 |
| 18/ 07/2024 05:30:00 | $0.73 / $0.72 | $0.76 / $0.71 | $0.71 | $0.72 | 366181000000000 |
| 17/ 07/2024 05:30:00 | $0.72 / $0.73 | $0.77 / $0.7 | $0.7 | $0.73 | 846210300000000 |
| 16/ 07/2024 05:30:00 | $0.68 / $0.72 | $0.74 / $0.67 | $0.67 | $0.72 | 1336812800000000 |
| 15/ 07/2024 05:30:00 | $0.64 / $0.68 | $0.68 / $0.64 | $0.64 | $0.68 | 439939600000000 |
| 14/ 07/2024 05:30:00 | $0.62 / $0.64 | $0.64 / $0.62 | $0.62 | $0.64 | 235657800000000 |
| 13/ 07/2024 05:30:00 | $0.63 / $0.62 | $0.64 / $0.6 | $0.6 | $0.62 | 322898500000000 |
| 12/ 07/2024 05:30:00 | $0.63 / $0.63 | $0.64 / $0.61 | $0.61 | $0.63 | 302158100000000 |
| 11/ 07/2024 05:30:00 | $0.67 / $0.63 | $0.67 / $0.62 | $0.62 | $0.63 | 573539700000000 |
| 10/ 07/2024 05:30:00 | $0.66 / $0.67 | $0.69 / $0.64 | $0.64 | $0.67 | 777753300000000 |
| 09/ 07/2024 05:30:00 | $0.62 / $0.66 | $0.68 / $0.62 | $0.62 | $0.66 | 836296500000000 |
| 08/ 07/2024 05:30:00 | $0.58 / $0.62 | $0.7 / $0.56 | $0.56 | $0.62 | 1940794900000000 |
| 07/ 07/2024 05:30:00 | $0.65 / $0.58 | $0.68 / $0.57 | $0.57 | $0.58 | 1152066600000000 |
| 06/ 07/2024 05:30:00 | $0.6 / $0.65 | $0.66 / $0.55 | $0.55 | $0.65 | 2793911700000000 |
| 05/ 07/2024 05:30:00 | $0.52 / $0.6 | $0.72 / $0.44 | $0.44 | $0.6 | 4300458400000000 |
| 04/ 07/2024 05:30:00 | $0.59 / $0.52 | $0.59 / $0.51 | $0.51 | $0.52 | 534832900000000 |
| 03/ 07/2024 05:30:00 | $0.6 / $0.59 | $0.61 / $0.57 | $0.57 | $0.59 | 318030000000000 |
| 02/ 07/2024 05:30:00 | $0.59 / $0.6 | $0.62 / $0.59 | $0.59 | $0.6 | 387645000000000 |
| 01/ 07/2024 05:30:00 | $0.59 / $0.59 | $0.66 / $0.59 | $0.59 | $0.59 | 778507900000000 |
| 30/ 06/2024 05:30:00 | $0.57 / $0.59 | $0.6 / $0.56 | $0.56 | $0.59 | 189712400000000 |
| 29/ 06/2024 05:30:00 | $0.58 / $0.57 | $0.59 / $0.56 | $0.56 | $0.57 | 143491100000000 |
| 28/ 06/2024 05:30:00 | $0.6 / $0.58 | $0.61 / $0.58 | $0.58 | $0.58 | 210398600000000 |
Summary 
