EDU

Open Campus Protocol

EDU

$

High
Low
 
$ 0.94$ 1.21
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Open Campus Protocol

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.99

/ $0.96

$1.21

/ $0.94

$0.94$0.963367235200000000
26/ 05/2024 05:30:00$1.03

/ $0.99

$1.07

/ $0.97

$0.97$0.991998515200000000
25/ 05/2024 05:30:00$1.14

/ $1.03

$1.14

/ $0.99

$0.99$1.031944745300000000
24/ 05/2024 05:30:00$1

/ $1.14

$1.2

/ $0.89

$0.89$1.145217683600000000
23/ 05/2024 05:30:00$0.9

/ $1

$1.07

/ $0.87

$0.87$18312235700000000
22/ 05/2024 05:30:00$0.65

/ $0.9

$0.97

/ $0.65

$0.65$0.98926936700000000
21/ 05/2024 05:30:00$0.57

/ $0.65

$0.66

/ $0.56

$0.56$0.65823539300000000
20/ 05/2024 05:30:00$0.51

/ $0.57

$0.57

/ $0.5

$0.5$0.57440281400000000
19/ 05/2024 05:30:00$0.53

/ $0.51

$0.54

/ $0.51

$0.51$0.51169298700000000
18/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.53

$0.53$0.53172434100000000
17/ 05/2024 05:30:00$0.52

/ $0.53

$0.54

/ $0.51

$0.51$0.53264541600000000
16/ 05/2024 05:30:00$0.53

/ $0.52

$0.54

/ $0.51

$0.51$0.52316149300000000
15/ 05/2024 05:30:00$0.48

/ $0.53

$0.53

/ $0.48

$0.48$0.53389232200000000
14/ 05/2024 05:30:00$0.51

/ $0.48

$0.51

/ $0.48

$0.48$0.48426729800000000
13/ 05/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.48

$0.48$0.51394651700000000
12/ 05/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.51214032400000000
11/ 05/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.51

$0.51$0.51183029900000000
10/ 05/2024 05:30:00$0.54

/ $0.51

$0.55

/ $0.5

$0.5$0.51385601300000000
09/ 05/2024 05:30:00$0.52

/ $0.54

$0.54

/ $0.51

$0.51$0.54304509100000000
08/ 05/2024 05:30:00$0.53

/ $0.52

$0.54

/ $0.51

$0.51$0.52539287100000000
07/ 05/2024 05:30:00$0.54

/ $0.53

$0.56

/ $0.53

$0.53$0.53371286600000000
06/ 05/2024 05:30:00$0.56

/ $0.54

$0.58

/ $0.54

$0.54$0.54435818900000000
05/ 05/2024 05:30:00$0.54

/ $0.56

$0.57

/ $0.53

$0.53$0.56454703200000000
04/ 05/2024 05:30:00$0.55

/ $0.54

$0.55

/ $0.54

$0.54$0.54258861600000000
03/ 05/2024 05:30:00$0.52

/ $0.55

$0.55

/ $0.51

$0.51$0.55426551400000000
02/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.5

$0.5$0.52356249000000000
01/ 05/2024 05:30:00$0.51

/ $0.52

$0.53

/ $0.48

$0.48$0.521023126200000000
30/ 04/2024 05:30:00$0.56

/ $0.51

$0.56

/ $0.5

$0.5$0.51687692700000000
29/ 04/2024 05:30:00$0.55

/ $0.56

$0.56

/ $0.53

$0.53$0.56420877900000000
Summary Powered By IntoTheBlock