3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Open Campus Protocol
EDU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Open Campus Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.63 / $0.64 | $0.65 / $0.62 | $0.62 | $0.64 | 1515893960000 |
| 19/ 09/2024 00:00:00 | $0.62 / $0.63 | $0.64 / $0.61 | $0.61 | $0.63 | 476150400000000 |
| 18/ 09/2024 00:00:00 | $0.59 / $0.62 | $0.62 / $0.56 | $0.56 | $0.62 | 478694500000000 |
| 17/ 09/2024 00:00:00 | $0.56 / $0.59 | $0.61 / $0.56 | $0.56 | $0.59 | 518129300000000 |
| 16/ 09/2024 00:00:00 | $0.6 / $0.56 | $0.61 / $0.55 | $0.55 | $0.56 | 409510800000000 |
| 15/ 09/2024 00:00:00 | $0.62 / $0.6 | $0.63 / $0.59 | $0.59 | $0.6 | 344109600000000 |
| 14/ 09/2024 00:00:00 | $0.61 / $0.62 | $0.62 / $0.59 | $0.59 | $0.62 | 240945400000000 |
| 13/ 09/2024 00:00:00 | $0.58 / $0.6 | $0.62 / $0.57 | $0.57 | $0.6 | 357915900000000 |
| 12/ 09/2024 00:00:00 | $0.54 / $0.58 | $0.59 / $0.54 | $0.54 | $0.58 | 571264600000000 |
| 11/ 09/2024 00:00:00 | $0.56 / $0.54 | $0.56 / $0.52 | $0.52 | $0.54 | 176325100000000 |
| 10/ 09/2024 00:00:00 | $0.55 / $0.55 | $0.56 / $0.54 | $0.54 | $0.55 | 145187100000000 |
| 09/ 09/2024 00:00:00 | $0.53 / $0.55 | $0.56 / $0.53 | $0.53 | $0.55 | 208648600000000 |
| 08/ 09/2024 00:00:00 | $0.51 / $0.53 | $0.54 / $0.51 | $0.51 | $0.53 | 306718000000000 |
| 07/ 09/2024 00:00:00 | $0.51 / $0.51 | $0.53 / $0.5 | $0.5 | $0.51 | 214416300000000 |
| 06/ 09/2024 00:00:00 | $0.54 / $0.51 | $0.55 / $0.49 | $0.49 | $0.51 | 491845900000000 |
| 05/ 09/2024 00:00:00 | $0.55 / $0.54 | $0.56 / $0.53 | $0.53 | $0.54 | 331805200000000 |
| 04/ 09/2024 00:00:00 | $0.53 / $0.55 | $0.56 / $0.5 | $0.5 | $0.55 | 473711200000000 |
| 03/ 09/2024 00:00:00 | $0.55 / $0.53 | $0.56 / $0.53 | $0.53 | $0.53 | 255887800000000 |
| 02/ 09/2024 00:00:00 | $0.53 / $0.55 | $0.55 / $0.53 | $0.53 | $0.55 | 292802500000000 |
| 01/ 09/2024 00:00:00 | $0.55 / $0.53 | $0.59 / $0.53 | $0.53 | $0.53 | 505271700000000 |
| 31/ 08/2024 00:00:00 | $0.57 / $0.55 | $0.57 / $0.55 | $0.55 | $0.55 | 119511700000000 |
| 30/ 08/2024 00:00:00 | $0.57 / $0.57 | $0.58 / $0.54 | $0.54 | $0.57 | 349633300000000 |
| 29/ 08/2024 00:00:00 | $0.58 / $0.57 | $0.61 / $0.56 | $0.56 | $0.57 | 381139400000000 |
| 28/ 08/2024 00:00:00 | $0.57 / $0.58 | $0.61 / $0.56 | $0.56 | $0.58 | 519198300000000 |
| 27/ 08/2024 00:00:00 | $0.63 / $0.57 | $0.68 / $0.57 | $0.57 | $0.57 | 1541072600000000 |
| 26/ 08/2024 00:00:00 | $0.64 / $0.63 | $0.65 / $0.62 | $0.62 | $0.63 | 429987900000000 |
| 25/ 08/2024 00:00:00 | $0.65 / $0.64 | $0.66 / $0.63 | $0.63 | $0.64 | 371541200000000 |
| 24/ 08/2024 00:00:00 | $0.7 / $0.65 | $0.7 / $0.64 | $0.64 | $0.65 | 637568300000000 |
| 23/ 08/2024 00:00:00 | $0.66 / $0.7 | $0.7 / $0.65 | $0.65 | $0.7 | 623960700000000 |
| 22/ 08/2024 00:00:00 | $0.64 / $0.66 | $0.67 / $0.63 | $0.63 | $0.66 | 527211600000000 |
Summary 
