OP

Optimism

OP

$

High
Low
 
$ 2.52$ 2.65
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Optimism

Date Open High Low Close Volume
28/ 05/2024 05:30:00$2.59

/ $2.57

$2.59

/ $2.57

$2.57$2.574207303656000
27/ 05/2024 05:30:00$2.53

/ $2.59

$2.65

/ $2.51

$2.51$2.592998541576000000
26/ 05/2024 05:30:00$2.55

/ $2.53

$2.64

/ $2.5

$2.5$2.531931855863000000
25/ 05/2024 05:30:00$2.52

/ $2.55

$2.61

/ $2.5

$2.5$2.552005704309000000
24/ 05/2024 05:30:00$2.62

/ $2.52

$2.67

/ $2.46

$2.46$2.522965213284000000
23/ 05/2024 05:30:00$2.67

/ $2.62

$2.87

/ $2.43

$2.43$2.627517566130000000
22/ 05/2024 05:30:00$2.83

/ $2.67

$2.84

/ $2.62

$2.62$2.673765933309000000
21/ 05/2024 05:30:00$2.91

/ $2.83

$3.03

/ $2.78

$2.78$2.834090316904000000
20/ 05/2024 05:30:00$2.45

/ $2.91

$2.91

/ $2.42

$2.42$2.912870934253000000
19/ 05/2024 05:30:00$2.55

/ $2.45

$2.61

/ $2.44

$2.44$2.45770689078000000
18/ 05/2024 05:30:00$2.57

/ $2.55

$2.63

/ $2.53

$2.53$2.55948252606000000
17/ 05/2024 05:30:00$2.37

/ $2.57

$2.61

/ $2.34

$2.34$2.572139262723000000
16/ 05/2024 05:30:00$2.48

/ $2.37

$2.52

/ $2.32

$2.32$2.371494614936000000
15/ 05/2024 05:30:00$2.4

/ $2.48

$2.51

/ $2.27

$2.27$2.482484936945000000
14/ 05/2024 05:30:00$2.5

/ $2.4

$2.52

/ $2.39

$2.39$2.4867696102000000
13/ 05/2024 05:30:00$2.52

/ $2.5

$2.54

/ $2.42

$2.42$2.51077571839000000
12/ 05/2024 05:30:00$2.54

/ $2.52

$2.58

/ $2.52

$2.52$2.52381668909000000
11/ 05/2024 05:30:00$2.52

/ $2.54

$2.58

/ $2.51

$2.51$2.54594989581000000
10/ 05/2024 05:30:00$2.65

/ $2.52

$2.68

/ $2.48

$2.48$2.521038100871000000
09/ 05/2024 05:30:00$2.58

/ $2.65

$2.67

/ $2.55

$2.55$2.65771000893000000
08/ 05/2024 05:30:00$2.67

/ $2.58

$2.68

/ $2.55

$2.55$2.581214181721000000
07/ 05/2024 05:30:00$2.77

/ $2.67

$2.81

/ $2.65

$2.65$2.671400426496000000
06/ 05/2024 05:30:00$2.9

/ $2.77

$3

/ $2.76

$2.76$2.771490528376000000
05/ 05/2024 05:30:00$2.88

/ $2.9

$2.96

/ $2.82

$2.82$2.91567699911000000
04/ 05/2024 05:30:00$2.86

/ $2.88

$3.04

/ $2.83

$2.83$2.882030385417000000
03/ 05/2024 05:30:00$2.88

/ $2.86

$2.99

/ $2.81

$2.81$2.862486924614000000
02/ 05/2024 05:30:00$2.8

/ $2.87

$2.92

/ $2.65

$2.65$2.873302144003000000
01/ 05/2024 05:30:00$2.54

/ $2.8

$2.84

/ $2.4

$2.4$2.86269453148000000
30/ 04/2024 05:30:00$2.5

/ $2.54

$2.56

/ $2.28

$2.28$2.542679968807000000
29/ 04/2024 05:30:00$2.63

/ $2.5

$2.68

/ $2.4

$2.4$2.52687744472000000
Summary Powered By IntoTheBlock