Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Optimism
OP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Optimism
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.73 / $1.74 | $1.75 / $1.71 | $1.71 | $1.74 | 2196691637999 |
| 26/ 07/2024 05:30:00 | $1.69 / $1.74 | $1.76 / $1.69 | $1.69 | $1.74 | 643549788000000 |
| 25/ 07/2024 05:30:00 | $1.74 / $1.69 | $1.75 / $1.63 | $1.63 | $1.69 | 1357536779000000 |
| 24/ 07/2024 05:30:00 | $1.87 / $1.74 | $1.89 / $1.73 | $1.73 | $1.74 | 828516982000000 |
| 23/ 07/2024 05:30:00 | $1.87 / $1.87 | $1.96 / $1.81 | $1.81 | $1.87 | 2040093836000000 |
| 22/ 07/2024 05:30:00 | $1.97 / $1.87 | $1.99 / $1.86 | $1.86 | $1.87 | 942845169999999 |
| 21/ 07/2024 05:30:00 | $1.93 / $1.97 | $1.98 / $1.86 | $1.86 | $1.97 | 1402967392000000 |
| 20/ 07/2024 05:30:00 | $1.96 / $1.93 | $1.97 / $1.91 | $1.91 | $1.93 | 734836430000000 |
| 19/ 07/2024 05:30:00 | $1.83 / $1.96 | $1.96 / $1.78 | $1.78 | $1.96 | 1572098468000000 |
| 18/ 07/2024 05:30:00 | $1.81 / $1.83 | $1.84 / $1.75 | $1.75 | $1.83 | 1184979463000000 |
| 17/ 07/2024 05:30:00 | $1.79 / $1.81 | $1.89 / $1.79 | $1.79 | $1.81 | 1495658677000000 |
| 16/ 07/2024 05:30:00 | $1.85 / $1.79 | $1.86 / $1.71 | $1.71 | $1.79 | 2523348944000000 |
| 15/ 07/2024 05:30:00 | $1.8 / $1.85 | $1.87 / $1.76 | $1.76 | $1.85 | 1882011832999999 |
| 14/ 07/2024 05:30:00 | $1.69 / $1.8 | $1.83 / $1.69 | $1.69 | $1.8 | 1135895147000000 |
| 13/ 07/2024 05:30:00 | $1.71 / $1.69 | $1.74 / $1.67 | $1.67 | $1.69 | 922213665000000 |
| 12/ 07/2024 05:30:00 | $1.66 / $1.71 | $1.75 / $1.64 | $1.64 | $1.71 | 1566359065000000 |
| 11/ 07/2024 05:30:00 | $1.68 / $1.66 | $1.72 / $1.64 | $1.64 | $1.66 | 1199677913000000 |
| 10/ 07/2024 05:30:00 | $1.62 / $1.68 | $1.69 / $1.58 | $1.58 | $1.68 | 1718827317000000 |
| 09/ 07/2024 05:30:00 | $1.48 / $1.62 | $1.63 / $1.47 | $1.47 | $1.62 | 1994030182999999 |
| 08/ 07/2024 05:30:00 | $1.38 / $1.48 | $1.53 / $1.32 | $1.32 | $1.48 | 3088678549000000 |
| 07/ 07/2024 05:30:00 | $1.49 / $1.38 | $1.49 / $1.38 | $1.38 | $1.38 | 1440702022000000 |
| 06/ 07/2024 05:30:00 | $1.33 / $1.49 | $1.5 / $1.31 | $1.31 | $1.49 | 1995814726000000 |
| 05/ 07/2024 05:30:00 | $1.44 / $1.33 | $1.45 / $1.22 | $1.22 | $1.33 | 6342858387000000 |
| 04/ 07/2024 05:30:00 | $1.64 / $1.44 | $1.65 / $1.43 | $1.43 | $1.44 | 2687318287000000 |
| 03/ 07/2024 05:30:00 | $1.77 / $1.64 | $1.78 / $1.61 | $1.61 | $1.64 | 1471846063000000 |
| 02/ 07/2024 05:30:00 | $1.75 / $1.77 | $1.79 / $1.73 | $1.73 | $1.77 | 865248267000000 |
| 01/ 07/2024 05:30:00 | $1.8 / $1.75 | $1.87 / $1.74 | $1.74 | $1.75 | 1095239173000000 |
| 30/ 06/2024 05:30:00 | $1.74 / $1.8 | $1.81 / $1.72 | $1.72 | $1.8 | 860554369999999 |
| 29/ 06/2024 05:30:00 | $1.75 / $1.74 | $1.79 / $1.74 | $1.74 | $1.74 | 572750060000000 |
| 28/ 06/2024 05:30:00 | $1.8 / $1.75 | $1.84 / $1.74 | $1.74 | $1.75 | 1172114484000000 |
Summary 
