OP

Optimism

OP

$

High
Low
 
$ 2.19$ 2.44
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Optimism

Date Open High Low Close Volume
15/ 04/2024 05:30:00$2.32

/ $2.29

$2.42

/ $2.2

$2.2$2.2962391387819999
14/ 04/2024 05:30:00$2.12

/ $2.33

$2.37

/ $2.04

$2.04$2.334207740608000000
13/ 04/2024 05:30:00$2.45

/ $2.12

$2.46

/ $1.8

$1.8$2.127023766215000001
12/ 04/2024 05:30:00$2.94

/ $2.45

$3.04

/ $2.08

$2.08$2.454495620690000000
11/ 04/2024 05:30:00$3.04

/ $2.94

$3.11

/ $2.92

$2.92$2.941601994551000000
10/ 04/2024 05:30:00$3.04

/ $3.04

$3.09

/ $2.9

$2.9$3.041937005441000000
09/ 04/2024 05:30:00$3.37

/ $3.04

$3.41

/ $3.02

$3.02$3.042213008048999999
08/ 04/2024 05:30:00$3.2

/ $3.37

$3.38

/ $3.08

$3.08$3.372340134011000000
07/ 04/2024 05:30:00$2.99

/ $3.2

$3.21

/ $2.98

$2.98$3.21437735645000000
06/ 04/2024 05:30:00$2.87

/ $2.99

$3.03

/ $2.85

$2.85$2.991428956870000000
05/ 04/2024 05:30:00$3.1

/ $2.87

$3.1

/ $2.87

$2.87$2.872025329468000000
04/ 04/2024 05:30:00$3.05

/ $3.1

$3.23

/ $3

$3$3.11530058368000000
03/ 04/2024 05:30:00$3.16

/ $3.05

$3.23

/ $3.02

$3.02$3.051915811823999999
02/ 04/2024 05:30:00$3.5

/ $3.16

$3.5

/ $3.1

$3.1$3.162835301031000000
01/ 04/2024 05:30:00$3.69

/ $3.5

$3.69

/ $3.38

$3.38$3.51601472962000000
31/ 03/2024 05:30:00$3.66

/ $3.69

$3.75

/ $3.61

$3.61$3.69757461151000000
30/ 03/2024 05:30:00$3.62

/ $3.66

$3.81

/ $3.6

$3.6$3.661180086838000000
29/ 03/2024 05:30:00$3.73

/ $3.62

$3.75

/ $3.56

$3.56$3.621006603899000000
28/ 03/2024 05:30:00$3.67

/ $3.73

$3.76

/ $3.61

$3.61$3.731433822626000000
27/ 03/2024 05:30:00$3.92

/ $3.67

$4.04

/ $3.65

$3.65$3.672472782896000000
26/ 03/2024 05:30:00$3.86

/ $3.91

$4.03

/ $3.79

$3.79$3.912160708662000000
25/ 03/2024 05:30:00$3.71

/ $3.86

$3.92

/ $3.69

$3.69$3.862528415574000000
24/ 03/2024 05:30:00$3.43

/ $3.71

$3.8

/ $3.37

$3.37$3.712735148166000000
23/ 03/2024 05:30:00$3.42

/ $3.43

$3.54

/ $3.31

$3.31$3.431633594845000000
22/ 03/2024 05:30:00$3.43

/ $3.43

$3.6

/ $3.3

$3.3$3.433785449119000000
21/ 03/2024 05:30:00$3.55

/ $3.43

$3.61

/ $3.33

$3.33$3.432635204948000000
20/ 03/2024 05:30:00$3.44

/ $3.55

$3.58

/ $3.16

$3.16$3.556106546731000000
19/ 03/2024 05:30:00$3.3

/ $3.44

$3.5

/ $2.97

$2.97$3.445120349477000000
18/ 03/2024 05:30:00$3.58

/ $3.3

$3.58

/ $3.24

$3.24$3.32628003480000000
17/ 03/2024 05:30:00$3.55

/ $3.58

$3.64

/ $3.36

$3.36$3.582160465889000000
Summary Powered By IntoTheBlock