OXT

Orchid

OXT

$

High
Low
 
$ 0.0979$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$106012099.46698855
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2485438.4102801057
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

979779107.8279902
Infinity%
Max Supply
--
Total Supply
979779107.8279902

Historical Data For Orchid

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.11992742530000
18/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111537516400000000
17/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.12014400000000000
16/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.112384647500000000
15/ 04/2024 05:30:00$0.11

/ $0.1

$0.12

/ $0.1

$0.1$0.14609010600000000
14/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.113179702800000000
13/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.09

$0.09$0.14869023000000000
12/ 04/2024 05:30:00$0.14

/ $0.11

$0.14

/ $0.1

$0.1$0.113626203700000000
11/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141786246600000000
10/ 04/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141792566200000000
09/ 04/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.151731454600000000
08/ 04/2024 05:30:00$0.14

/ $0.15

$0.16

/ $0.14

$0.14$0.154917286300000000
07/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.141146935500000000
06/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.14898953700000000
05/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141102367100000000
04/ 04/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141207552700000000
03/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.131709484600000000
02/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.132581519600000000
01/ 04/2024 05:30:00$0.16

/ $0.14

$0.16

/ $0.14

$0.14$0.142433037000000000
31/ 03/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.161431993800000000
30/ 03/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151083605100000000
29/ 03/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151627498900000000
28/ 03/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.152037661000000000
27/ 03/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152251674600000000
26/ 03/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.162766940100000000
25/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.151364424400000000
24/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14974261300000000
23/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.141074330100000000
22/ 03/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.142300644100000000
21/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.151887262900000000
Summary Powered By IntoTheBlock