OXT

Orchid

OXT

$

High
Low
 
$ 0.10$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$102680850.50037338
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 15659986.500436338
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

979779107.8279902
Infinity%
Max Supply
--
Total Supply
979779107.8279902

Historical Data For Orchid

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1179319100000
27/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.112884982800000000
26/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12077751700000000
25/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11896917300000000
24/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.14050250500000000
23/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.15561744400000000
22/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12561543900000000
21/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12751711100000000
20/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.14529641500000000
19/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12517163400000000
18/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13269542200000000
17/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.15914790400000000
16/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.13234783700000000
15/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11339981400000000
14/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.091288362000000000
13/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11571406900000000
12/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.09817565200000000
11/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1846032100000000
10/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11806816100000000
09/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12216714500000000
08/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12339634500000000
07/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.14645422500000000
06/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.13252266300000000
05/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11999613700000000
04/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.14104348300000000
03/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11602959100000000
02/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11675042100000000
01/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.092955142000000000
30/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12206650500000000
29/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11538582100000000
Summary Powered By IntoTheBlock