3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Origin Protocol
OGN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$56091180.9612
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1832157.4359829596
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
607047413
43.06%
Max Supply
1409664846
Total Supply
607047413
-560X280.png)
-560X280.jpg)
What is Origin Protocol?Read More
Origin Protocol is a decentralized commerce platform that allows users to buy and sell goods and services without the need for a centralized intermediary.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Origin Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1384943569998 |
| 19/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2375218400000000 |
| 18/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1754358000000000 |
| 17/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 3072106600000000 |
| 16/ 09/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3773896200000000 |
| 15/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 11742302900000000 |
| 14/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.1 / $0.08 | $0.08 | $0.09 | 9633764500000000 |
| 13/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1145673700000000 |
| 12/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1375790300000000 |
| 11/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1642989800000000 |
| 10/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 846549200000000 |
| 09/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2669677400000000 |
| 08/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2698941800000000 |
| 07/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2524616500000000 |
| 06/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 2252025500000000 |
| 05/ 09/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3195326700000000 |
| 04/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 4795779900000000 |
| 03/ 09/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 5405983200000000 |
| 02/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2273143500000000 |
| 01/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 3626461700000000 |
| 31/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 4590588900000000 |
| 30/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 7549724400000000 |
| 29/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 4104609500000000 |
| 28/ 08/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 5914469700000000 |
| 27/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.08 | $0.08 | $0.09 | 3040590400000000 |
| 26/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 7596901400000000 |
| 25/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1251570400000000 |
| 24/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1613824100000000 |
| 23/ 08/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2813063800000000 |
| 22/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 824323900000000 |
Summary 
