OGN

Origin Protocol

OGN

$

High
Low
 
$ 0.14$ 0.15
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$83069321.3232
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2192420.9477108754
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

580093026
58.01%
Max Supply
1000000000
Total Supply
580093026

Historical Data For Origin Protocol

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14137574700000
21/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141376647000000000
20/ 05/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141452480400000000
19/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.13687338500000000
18/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.14588784000000000
17/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141193684400000000
16/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141269659400000000
15/ 05/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141890921700000000
14/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131647248500000000
13/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.131910414200000000
12/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14762871200000000
11/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14750318600000000
10/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.141788788400000000
09/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.151201304800000000
08/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141412978400000000
07/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.141472493300000000
06/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151282590800000000
05/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.151063928300000000
04/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15956764600000000
03/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.151448619000000000
02/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141831219300000000
01/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.142376398900000000
30/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.13

$0.13$0.142304575200000000
29/ 04/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.152232017100000000
28/ 04/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151045765000000000
27/ 04/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151408369200000000
26/ 04/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152117313700000000
25/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.163172984300000000
24/ 04/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.162589285700000000
23/ 04/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171735006700000000
Summary Powered By IntoTheBlock