Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Origin Protocol
OGN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$61485630.3294
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6123294.197665572
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
592347113
42.02%
Max Supply
1409664846
Total Supply
592347113
-560X280.png)
-560X280.jpg)
What is Origin Protocol?Read More
Origin Protocol is a decentralized commerce platform that allows users to buy and sell goods and services without the need for a centralized intermediary.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | OGN/USDT | $ 0.10 | $4568145.89 |
 Coinbase Pro | OGN/USD | $ 0.10 | $859914.99 |
 Kucoin | OGN/USDT | $ 0.10 | $246883.14 |
 Huobi | OGN/USDT | $ 0.10 | $202802.22 |
 Gate | OGN/USDT | $ 0.10 | $69592.09 |
Binance | OGN/BTC | $ 0.10 | $66089.9 |
 Kraken | OGN/USD | $ 0.10 | $35878.06 |
Kraken | OGN/EUR | $ 0.10 | $18919.42 |
 CoinEx | OGN/USDT | $ 0.10 | $11182.48 |
 ProBit | OGN/BTC | $ 0.10 | $8924.2 |
Kucoin | OGN/BTC | $ 0.10 | $4868.52 |
 Bilaxy | OGN/USDT | $ 0.0969 | $547.41 |
Gate | OGN/ETH | $ 0.10 | $469.42 |
 Indodax | OGN/IDR | $ 0.10 | $289.81 |
 HitBTC | OGN/USDT | $ 0.11 | $66.13 |
ProBit | OGN/USDT | $ 0.10 | $62.96 |
 GOPAX | OGN/KRW | $ 0.10 | $0.87 |
 WazirX | OGN/USDT | $ 0.13 | $0 |
WazirX | OGN/INR | $ 0.0840 | $0 |
Historical Data For Origin Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 408098360000 |
| 26/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 3940143900000000 |
| 25/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1885411900000000 |
| 24/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 816732300000000 |
| 23/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1492315200000000 |
| 22/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 780050700000000 |
| 21/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1051998200000000 |
| 20/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 996593100000000 |
| 19/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1225607600000000 |
| 18/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1183445000000000 |
| 17/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 962651800000000 |
| 16/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1440256100000000 |
| 15/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1045952400000000 |
| 14/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 754461700000000 |
| 13/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 595140300000000 |
| 12/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 991217000000000 |
| 11/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 956193100000000 |
| 10/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 859218200000000 |
| 09/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 961601500000000 |
| 08/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1658507500000000 |
| 07/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 946958300000000 |
| 06/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1267206600000000 |
| 05/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 3739823700000000 |
| 04/ 07/2024 05:30:00 | $0.1 / $0.08 | $0.1 / $0.08 | $0.08 | $0.08 | 1762814200000000 |
| 03/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 732079500000000 |
| 02/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 533684400000000 |
| 01/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 708696700000000 |
| 30/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 926575700000000 |
| 29/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 792964800000000 |
| 28/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 796347900000000 |
Summary 
