ORN

Orion Protocol

ORN

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For Orion Protocol

Date Open High Low Close Volume
28/ 05/2024 05:30:00$1.46

/ $1.46

$1.46

/ $1.46

$1.46$1.4620566352000
27/ 05/2024 05:30:00$1.41

/ $1.46

$1.48

/ $1.41

$1.41$1.4685409220000000
26/ 05/2024 05:30:00$1.44

/ $1.41

$1.44

/ $1.4

$1.4$1.4148010890000000
25/ 05/2024 05:30:00$1.44

/ $1.44

$1.46

/ $1.42

$1.42$1.4451986290000000
24/ 05/2024 05:30:00$1.44

/ $1.44

$1.48

/ $1.39

$1.39$1.4471075810000000
23/ 05/2024 05:30:00$1.46

/ $1.44

$1.51

/ $1.39

$1.39$1.44106662900000000
22/ 05/2024 05:30:00$1.49

/ $1.46

$1.49

/ $1.42

$1.42$1.46140536030000000
21/ 05/2024 05:30:00$1.45

/ $1.49

$1.55

/ $1.44

$1.44$1.49175137660000000
20/ 05/2024 05:30:00$1.34

/ $1.45

$1.45

/ $1.31

$1.31$1.45120734260000000
19/ 05/2024 05:30:00$1.38

/ $1.34

$1.39

/ $1.33

$1.33$1.3446223210000000
18/ 05/2024 05:30:00$1.39

/ $1.38

$1.44

/ $1.37

$1.37$1.3891038140000000
17/ 05/2024 05:30:00$1.36

/ $1.39

$1.42

/ $1.35

$1.35$1.39139886410000000
16/ 05/2024 05:30:00$1.41

/ $1.36

$1.45

/ $1.35

$1.35$1.36151628720000000
15/ 05/2024 05:30:00$1.36

/ $1.41

$1.44

/ $1.33

$1.33$1.41383213310000000
14/ 05/2024 05:30:00$1.31

/ $1.35

$1.47

/ $1.21

$1.21$1.35542233240000000
13/ 05/2024 05:30:00$1.39

/ $1.31

$1.41

/ $1.29

$1.29$1.31429170070000000
12/ 05/2024 05:30:00$1.42

/ $1.39

$1.43

/ $1.39

$1.39$1.39150441350000000
11/ 05/2024 05:30:00$1.4

/ $1.42

$1.47

/ $1.4

$1.4$1.4279466100000000
10/ 05/2024 05:30:00$1.49

/ $1.4

$1.52

/ $1.39

$1.39$1.4139134580000000
09/ 05/2024 05:30:00$1.49

/ $1.49

$1.58

/ $1.4

$1.4$1.49385847890000000
08/ 05/2024 05:30:00$1.36

/ $1.49

$1.65

/ $1.34

$1.34$1.49600940820000000
07/ 05/2024 05:30:00$1.41

/ $1.36

$1.44

/ $1.36

$1.36$1.36136956000000000
06/ 05/2024 05:30:00$1.46

/ $1.41

$1.52

/ $1.41

$1.41$1.41164359820000000
05/ 05/2024 05:30:00$1.44

/ $1.46

$1.48

/ $1.39

$1.39$1.46334582090000000
04/ 05/2024 05:30:00$1.46

/ $1.44

$1.48

/ $1.41

$1.41$1.44447202550000000
03/ 05/2024 05:30:00$1.39

/ $1.46

$1.49

/ $1.36

$1.36$1.46689532470000000
02/ 05/2024 05:30:00$1.43

/ $1.39

$1.46

/ $1.28

$1.28$1.39652088940000000
01/ 05/2024 05:30:00$1.48

/ $1.43

$1.5

/ $1.33

$1.33$1.43514213770000000
30/ 04/2024 05:30:00$1.7

/ $1.48

$1.73

/ $1.41

$1.41$1.48380166360000000
29/ 04/2024 05:30:00$1.65

/ $1.69

$1.77

/ $1.62

$1.62$1.69539141830000000
Summary Powered By IntoTheBlock