OSMO

osmosis

OSMO

$

High
Low
 
$ 0.86$ 0.94
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11340585.500120854
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For osmosis

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.92

/ $0.94

$0.94

/ $0.87

$0.87$0.942891379029100
18/ 04/2024 05:30:00$0.91

/ $0.92

$0.93

/ $0.89

$0.89$0.92284561823000000
17/ 04/2024 05:30:00$0.93

/ $0.91

$0.94

/ $0.88

$0.88$0.91240793772000000
16/ 04/2024 05:30:00$0.92

/ $0.93

$0.94

/ $0.88

$0.88$0.93342851738000000
15/ 04/2024 05:30:00$0.96

/ $0.91

$0.99

/ $0.89

$0.89$0.91452684963999999
14/ 04/2024 05:30:00$0.94

/ $0.97

$0.99

/ $0.9

$0.9$0.97677277618000000
13/ 04/2024 05:30:00$1.03

/ $0.94

$1.04

/ $0.84

$0.84$0.94789081417000000
12/ 04/2024 05:30:00$1.24

/ $1.03

$1.25

/ $1.01

$1.01$1.03519084387000000
11/ 04/2024 05:30:00$1.28

/ $1.24

$1.29

/ $1.23

$1.23$1.24202759307000000
10/ 04/2024 05:30:00$1.27

/ $1.28

$1.28

/ $1.23

$1.23$1.28210084486000000
09/ 04/2024 05:30:00$1.35

/ $1.27

$1.35

/ $1.27

$1.27$1.27305410216000000
08/ 04/2024 05:30:00$1.32

/ $1.35

$1.36

/ $1.3

$1.3$1.35270203256999999
07/ 04/2024 05:30:00$1.31

/ $1.32

$1.33

/ $1.31

$1.31$1.32163699636000000
06/ 04/2024 05:30:00$1.28

/ $1.31

$1.32

/ $1.28

$1.28$1.31109249673000000
05/ 04/2024 05:30:00$1.31

/ $1.28

$1.31

/ $1.26

$1.26$1.28232808652999999
04/ 04/2024 05:30:00$1.26

/ $1.31

$1.34

/ $1.23

$1.23$1.31274925336000000
03/ 04/2024 05:30:00$1.25

/ $1.26

$1.29

/ $1.22

$1.22$1.26241173379999999
02/ 04/2024 05:30:00$1.31

/ $1.25

$1.31

/ $1.22

$1.22$1.25260882510000000
01/ 04/2024 05:30:00$1.38

/ $1.31

$1.39

/ $1.29

$1.29$1.31290594070000000
31/ 03/2024 05:30:00$1.37

/ $1.38

$1.39

/ $1.36

$1.36$1.38178017058000000
30/ 03/2024 05:30:00$1.39

/ $1.37

$1.41

/ $1.36

$1.36$1.37327278796000000
29/ 03/2024 05:30:00$1.36

/ $1.39

$1.4

/ $1.35

$1.35$1.39210144447000000
28/ 03/2024 05:30:00$1.36

/ $1.36

$1.38

/ $1.34

$1.34$1.36241740138000000
27/ 03/2024 05:30:00$1.34

/ $1.36

$1.39

/ $1.32

$1.32$1.36277014877000000
26/ 03/2024 05:30:00$1.36

/ $1.34

$1.4

/ $1.33

$1.33$1.34293334320000000
25/ 03/2024 05:30:00$1.31

/ $1.36

$1.37

/ $1.31

$1.31$1.36275108942000000
24/ 03/2024 05:30:00$1.28

/ $1.32

$1.32

/ $1.26

$1.26$1.32185338427000000
23/ 03/2024 05:30:00$1.29

/ $1.28

$1.31

/ $1.27

$1.27$1.28190487635000000
22/ 03/2024 05:30:00$1.33

/ $1.29

$1.34

/ $1.26

$1.26$1.29277129593000000
21/ 03/2024 05:30:00$1.35

/ $1.33

$1.38

/ $1.32

$1.32$1.33350191626000000
Summary Powered By IntoTheBlock