OSMO

osmosis

OSMO

$

High
Low
 
$ 0.82$ 0.84
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$553343241.15246
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4355663.175197385
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

662369213.7328944
Infinity%
Max Supply
--
Total Supply
662369213.7328944

Historical Data For osmosis

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.83

/ $0.83

$0.83

/ $0.83

$0.83$0.8317159325000
25/ 05/2024 05:30:00$0.82

/ $0.83

$0.84

/ $0.82

$0.82$0.8398820224000000
24/ 05/2024 05:30:00$0.83

/ $0.82

$0.84

/ $0.8

$0.8$0.82157032439000000
23/ 05/2024 05:30:00$0.87

/ $0.83

$0.88

/ $0.81

$0.81$0.83285082311000000
22/ 05/2024 05:30:00$0.89

/ $0.87

$0.9

/ $0.86

$0.86$0.87255230756000000
21/ 05/2024 05:30:00$0.9

/ $0.89

$0.92

/ $0.88

$0.88$0.89284464494000000
20/ 05/2024 05:30:00$0.83

/ $0.9

$0.91

/ $0.82

$0.82$0.9279412273000000
19/ 05/2024 05:30:00$0.86

/ $0.83

$0.87

/ $0.83

$0.83$0.8393415210000000
18/ 05/2024 05:30:00$0.87

/ $0.86

$0.88

/ $0.86

$0.86$0.86139328118000000
17/ 05/2024 05:30:00$0.85

/ $0.87

$0.88

/ $0.84

$0.84$0.87267569066000000
16/ 05/2024 05:30:00$0.85

/ $0.85

$1.05

/ $0.84

$0.84$0.85749949177000000
15/ 05/2024 05:30:00$0.77

/ $0.85

$0.85

/ $0.77

$0.77$0.85295680113000000
14/ 05/2024 05:30:00$0.81

/ $0.77

$0.81

/ $0.77

$0.77$0.77193755994000000
13/ 05/2024 05:30:00$0.83

/ $0.81

$0.83

/ $0.8

$0.8$0.81213433634000000
12/ 05/2024 05:30:00$0.82

/ $0.83

$0.84

/ $0.82

$0.82$0.8386312301000000
11/ 05/2024 05:30:00$0.83

/ $0.82

$0.84

/ $0.82

$0.82$0.82130562640999999
10/ 05/2024 05:30:00$0.87

/ $0.83

$0.88

/ $0.83

$0.83$0.83171327336000000
09/ 05/2024 05:30:00$0.85

/ $0.87

$0.87

/ $0.84

$0.84$0.87135422823000000
08/ 05/2024 05:30:00$0.87

/ $0.85

$0.88

/ $0.85

$0.85$0.85158998407000000
07/ 05/2024 05:30:00$0.9

/ $0.87

$0.91

/ $0.87

$0.87$0.87144199637000000
06/ 05/2024 05:30:00$0.91

/ $0.9

$0.94

/ $0.9

$0.9$0.9170117476000000
05/ 05/2024 05:30:00$0.88

/ $0.91

$0.92

/ $0.87

$0.87$0.91177342625000000
04/ 05/2024 05:30:00$0.88

/ $0.88

$0.89

/ $0.87

$0.87$0.88118872026000000
03/ 05/2024 05:30:00$0.85

/ $0.88

$0.88

/ $0.85

$0.85$0.88168928473000000
02/ 05/2024 05:30:00$0.86

/ $0.85

$0.87

/ $0.84

$0.84$0.85254833500000000
01/ 05/2024 05:30:00$0.85

/ $0.86

$0.86

/ $0.8

$0.8$0.86262893524000000
30/ 04/2024 05:30:00$0.89

/ $0.85

$0.9

/ $0.81

$0.81$0.85286963651000000
29/ 04/2024 05:30:00$0.92

/ $0.89

$0.93

/ $0.88

$0.88$0.89160274166000000
28/ 04/2024 05:30:00$0.94

/ $0.92

$0.95

/ $0.92

$0.92$0.9289950342000000
27/ 04/2024 05:30:00$0.93

/ $0.94

$0.94

/ $0.9

$0.9$0.94113086040999999
Summary Powered By IntoTheBlock