CAKE

PancakeSwap

CAKE

$

High
Low
 
$ 2.68$ 3.02
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$680248762.1830878
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 26572336.811289184
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

248175396.63739067
55.15%
Max Supply
450000000
Total Supply
248175396.63739067

Historical Data For PancakeSwap

Date Open High Low Close Volume
15/ 04/2024 05:30:00$2.8

/ $2.79

$3.01

/ $2.72

$2.72$2.7916233712457997
14/ 04/2024 05:30:00$2.69

/ $2.82

$2.86

/ $2.56

$2.56$2.821011765902999999
13/ 04/2024 05:30:00$3.19

/ $2.69

$3.29

/ $2.42

$2.42$2.691477733826000000
12/ 04/2024 05:30:00$3.72

/ $3.19

$3.84

/ $3.06

$3.06$3.191050892905000000
11/ 04/2024 05:30:00$3.85

/ $3.72

$3.86

/ $3.67

$3.67$3.72379278575000000
10/ 04/2024 05:30:00$3.85

/ $3.85

$3.92

/ $3.68

$3.68$3.85554559697000000
09/ 04/2024 05:30:00$4.04

/ $3.85

$4.07

/ $3.79

$3.79$3.85388105972000000
08/ 04/2024 05:30:00$3.93

/ $4.04

$4.08

/ $3.86

$3.86$4.04294433134000000
07/ 04/2024 05:30:00$3.92

/ $3.93

$3.98

/ $3.86

$3.86$3.93192318596000000
06/ 04/2024 05:30:00$3.84

/ $3.92

$3.99

/ $3.81

$3.81$3.92213008843000000
05/ 04/2024 05:30:00$4.01

/ $3.84

$4.04

/ $3.76

$3.76$3.84429736724000000
04/ 04/2024 05:30:00$3.97

/ $4.01

$4.13

/ $3.9

$3.9$4.01541794024000000
03/ 04/2024 05:30:00$3.92

/ $3.97

$4.06

/ $3.78

$3.78$3.97492965351000000
02/ 04/2024 05:30:00$4.28

/ $3.92

$4.29

/ $3.9

$3.9$3.92732477049000000
01/ 04/2024 05:30:00$4.63

/ $4.28

$4.64

/ $4.19

$4.19$4.28621372426000000
31/ 03/2024 05:30:00$4.59

/ $4.62

$4.66

/ $4.58

$4.58$4.62212827813000000
30/ 03/2024 05:30:00$4.69

/ $4.59

$4.7

/ $4.54

$4.54$4.59324798655000000
29/ 03/2024 05:30:00$4.6

/ $4.68

$4.83

/ $4.57

$4.57$4.68801833375000000
28/ 03/2024 05:30:00$4.42

/ $4.6

$4.74

/ $4.42

$4.42$4.6866974824000000
27/ 03/2024 05:30:00$4.39

/ $4.42

$4.46

/ $4.23

$4.23$4.42682763702000000
26/ 03/2024 05:30:00$4.42

/ $4.39

$4.55

/ $4.29

$4.29$4.39539407962000000
25/ 03/2024 05:30:00$4.18

/ $4.42

$4.53

/ $4.13

$4.13$4.421071438871000000
24/ 03/2024 05:30:00$4.07

/ $4.18

$4.2

/ $4.02

$4.02$4.18446531909999999
23/ 03/2024 05:30:00$4.09

/ $4.07

$4.18

/ $4.02

$4.02$4.07378536134000000
22/ 03/2024 05:30:00$4.06

/ $4.09

$4.36

/ $3.94

$3.94$4.091000302225000000
21/ 03/2024 05:30:00$3.98

/ $4.06

$4.32

/ $3.83

$3.83$4.061085754297000000
20/ 03/2024 05:30:00$3.64

/ $3.98

$3.99

/ $3.5

$3.5$3.98834902907000000
19/ 03/2024 05:30:00$3.98

/ $3.64

$4.04

/ $3.5

$3.5$3.641242803942000000
18/ 03/2024 05:30:00$4.21

/ $3.99

$4.36

/ $3.93

$3.93$3.99808325150000000
17/ 03/2024 05:30:00$4.24

/ $4.22

$4.4

/ $3.97

$3.97$4.22875838359000000
Summary Powered By IntoTheBlock