CAKE

PancakeSwap

CAKE

$

High
Low
 
$ 2.92$ 3.04
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$781744500.2232734
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10351955.149815705
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

262066543.8227534
58.24%
Max Supply
450000000
Total Supply
262066543.8227534

Historical Data For PancakeSwap

Date Open High Low Close Volume
27/ 05/2024 05:30:00$2.94

/ $2.99

$3.04

/ $2.92

$2.92$2.99278809383000000
26/ 05/2024 05:30:00$2.99

/ $2.94

$3

/ $2.92

$2.92$2.94173226586000000
25/ 05/2024 05:30:00$2.93

/ $2.99

$3.02

/ $2.93

$2.93$2.99234611891000000
24/ 05/2024 05:30:00$2.96

/ $2.94

$3

/ $2.88

$2.88$2.94320778967000000
23/ 05/2024 05:30:00$2.94

/ $2.96

$3.02

/ $2.82

$2.82$2.96624719960000000
22/ 05/2024 05:30:00$2.85

/ $2.94

$2.98

/ $2.85

$2.85$2.94553668519000000
21/ 05/2024 05:30:00$2.77

/ $2.85

$2.97

/ $2.75

$2.75$2.85823860106000000
20/ 05/2024 05:30:00$2.58

/ $2.77

$2.79

/ $2.55

$2.55$2.77430034807000000
19/ 05/2024 05:30:00$2.68

/ $2.58

$2.7

/ $2.57

$2.57$2.58167979247000000
18/ 05/2024 05:30:00$2.67

/ $2.68

$2.71

/ $2.64

$2.64$2.68172891027000000
17/ 05/2024 05:30:00$2.58

/ $2.67

$2.7

/ $2.57

$2.57$2.67239479799000000
16/ 05/2024 05:30:00$2.6

/ $2.58

$2.65

/ $2.55

$2.55$2.58253882300999999
15/ 05/2024 05:30:00$2.48

/ $2.6

$2.62

/ $2.46

$2.46$2.6343946376000000
14/ 05/2024 05:30:00$2.6

/ $2.48

$2.6

/ $2.47

$2.47$2.48263970668000000
13/ 05/2024 05:30:00$2.59

/ $2.6

$2.65

/ $2.51

$2.51$2.6290686957000000
12/ 05/2024 05:30:00$2.6

/ $2.59

$2.63

/ $2.57

$2.57$2.59109816469000000
11/ 05/2024 05:30:00$2.61

/ $2.6

$2.64

/ $2.58

$2.58$2.6118520433000000
10/ 05/2024 05:30:00$2.72

/ $2.61

$2.73

/ $2.6

$2.6$2.61233401168000000
09/ 05/2024 05:30:00$2.65

/ $2.72

$2.74

/ $2.63

$2.63$2.72256645406000000
08/ 05/2024 05:30:00$2.6

/ $2.65

$2.66

/ $2.59

$2.59$2.65257192629000000
07/ 05/2024 05:30:00$2.66

/ $2.6

$2.71

/ $2.6

$2.6$2.6218625927999999
06/ 05/2024 05:30:00$2.72

/ $2.66

$2.81

/ $2.65

$2.65$2.66364908516000000
05/ 05/2024 05:30:00$2.69

/ $2.72

$2.75

/ $2.64

$2.64$2.72210882750000000
04/ 05/2024 05:30:00$2.71

/ $2.69

$2.73

/ $2.67

$2.67$2.69222319690000000
03/ 05/2024 05:30:00$2.54

/ $2.71

$2.73

/ $2.52

$2.52$2.71290264647000000
02/ 05/2024 05:30:00$2.52

/ $2.54

$2.57

/ $2.44

$2.44$2.54262402868000000
01/ 05/2024 05:30:00$2.58

/ $2.52

$2.59

/ $2.38

$2.38$2.52546173554000000
30/ 04/2024 05:30:00$2.69

/ $2.58

$2.74

/ $2.44

$2.44$2.58551737003000000
29/ 04/2024 05:30:00$2.73

/ $2.69

$2.75

/ $2.64

$2.64$2.69312875055000000
Summary Powered By IntoTheBlock