3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Paris Saint-Germain Fan Token
PSG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$27541937.246999998
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 401050.4840078608
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
11938421
Infinity%
Max Supply
--
Total Supply
11938421
-560X280.png)
-560X280.jpg)
What is Paris Saint-Germain Fan Token?Read More
Paris Saint-Germain Fan Token is a token that is used to represent ownership of a Paris Saint-Germain fan membership.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Paris Saint-Germain Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $2.27 / $2.32 | $2.32 / $2.25 | $2.25 | $2.32 | 609565732999 |
| 19/ 09/2024 00:00:00 | $2.25 / $2.26 | $2.31 / $2.23 | $2.23 | $2.26 | 26358178999999 |
| 18/ 09/2024 00:00:00 | $2.22 / $2.26 | $2.26 / $2.16 | $2.16 | $2.26 | 14452699000000 |
| 17/ 09/2024 00:00:00 | $2.19 / $2.22 | $2.23 / $2.17 | $2.17 | $2.22 | 11390464000000 |
| 16/ 09/2024 00:00:00 | $2.18 / $2.19 | $2.21 / $2.15 | $2.15 | $2.19 | 17580209000000 |
| 15/ 09/2024 00:00:00 | $2.26 / $2.18 | $2.28 / $2.17 | $2.17 | $2.18 | 14850648000000 |
| 14/ 09/2024 00:00:00 | $2.26 / $2.26 | $2.27 / $2.24 | $2.24 | $2.26 | 9702793000000 |
| 13/ 09/2024 00:00:00 | $2.23 / $2.25 | $2.28 / $2.22 | $2.22 | $2.25 | 21242455000000 |
| 12/ 09/2024 00:00:00 | $2.24 / $2.23 | $2.29 / $2.22 | $2.22 | $2.23 | 17628296000000 |
| 11/ 09/2024 00:00:00 | $2.29 / $2.25 | $2.29 / $2.19 | $2.19 | $2.25 | 25258990000000 |
| 10/ 09/2024 00:00:00 | $2.27 / $2.29 | $2.3 / $2.24 | $2.24 | $2.29 | 9237507000000 |
| 09/ 09/2024 00:00:00 | $2.19 / $2.27 | $2.28 / $2.19 | $2.19 | $2.27 | 37686680000000 |
| 08/ 09/2024 00:00:00 | $2.23 / $2.19 | $2.3 / $2.17 | $2.17 | $2.19 | 57114763000000 |
| 07/ 09/2024 00:00:00 | $2.19 / $2.23 | $2.27 / $2.18 | $2.18 | $2.23 | 17355614000000 |
| 06/ 09/2024 00:00:00 | $2.25 / $2.19 | $2.29 / $2.13 | $2.13 | $2.19 | 25371245000000 |
| 05/ 09/2024 00:00:00 | $2.31 / $2.25 | $2.33 / $2.23 | $2.23 | $2.25 | 15881343000000 |
| 04/ 09/2024 00:00:00 | $2.25 / $2.32 | $2.36 / $2.17 | $2.17 | $2.32 | 24516331000000 |
| 03/ 09/2024 00:00:00 | $2.34 / $2.25 | $2.36 / $2.24 | $2.24 | $2.25 | 29195299000000 |
| 02/ 09/2024 00:00:00 | $2.23 / $2.34 | $2.34 / $2.21 | $2.21 | $2.34 | 22961628000000 |
| 01/ 09/2024 00:00:00 | $2.3 / $2.23 | $2.33 / $2.22 | $2.22 | $2.23 | 20029458000000 |
| 31/ 08/2024 00:00:00 | $2.33 / $2.3 | $2.34 / $2.28 | $2.28 | $2.3 | 7204856000000 |
| 30/ 08/2024 00:00:00 | $2.34 / $2.33 | $2.34 / $2.25 | $2.25 | $2.33 | 12355492000000 |
| 29/ 08/2024 00:00:00 | $2.33 / $2.34 | $2.4 / $2.31 | $2.31 | $2.34 | 9814700000000 |
| 28/ 08/2024 00:00:00 | $2.32 / $2.33 | $2.43 / $2.29 | $2.29 | $2.33 | 20271230000000 |
| 27/ 08/2024 00:00:00 | $2.42 / $2.32 | $2.47 / $2.3 | $2.3 | $2.32 | 18777941000000 |
| 26/ 08/2024 00:00:00 | $2.55 / $2.42 | $2.59 / $2.42 | $2.42 | $2.42 | 19243731000000 |
| 25/ 08/2024 00:00:00 | $2.63 / $2.55 | $2.63 / $2.52 | $2.52 | $2.55 | 15079618000000 |
| 24/ 08/2024 00:00:00 | $2.62 / $2.63 | $2.68 / $2.59 | $2.59 | $2.63 | 13488076000000 |
| 23/ 08/2024 00:00:00 | $2.53 / $2.62 | $2.64 / $2.53 | $2.53 | $2.62 | 21573393000000 |
| 22/ 08/2024 00:00:00 | $2.53 / $2.53 | $2.56 / $2.49 | $2.49 | $2.53 | 15778134000000 |
Summary 
