Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Paris Saint-Germain Fan Token
PSG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$33081256.522
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 365362.082861848
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
11938382
Infinity%
Max Supply
--
Total Supply
11938382
-560X280.png)
-560X280.jpg)
What is Paris Saint-Germain Fan Token?Read More
Paris Saint-Germain Fan Token is a token that is used to represent ownership of a Paris Saint-Germain fan membership.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | PSG/USDT | $ 2.77 | $347627.5 |
 Gate | PSG/USDT | $ 2.75 | $3447.45 |
Gate | PSG/ETH | $ 2.76 | $1568.41 |
 HitBTC | PSG/USDT | $ 2.80 | $0 |
Historical Data For Paris Saint-Germain Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.78 / $2.77 | $2.78 / $2.77 | $2.77 | $2.77 | 121452642999 |
| 26/ 07/2024 05:30:00 | $2.7 / $2.78 | $2.79 / $2.68 | $2.68 | $2.78 | 13600412000000 |
| 25/ 07/2024 05:30:00 | $2.69 / $2.7 | $2.72 / $2.57 | $2.57 | $2.7 | 28572715999999 |
| 24/ 07/2024 05:30:00 | $2.69 / $2.69 | $2.79 / $2.65 | $2.65 | $2.69 | 17955067000000 |
| 23/ 07/2024 05:30:00 | $2.75 / $2.69 | $2.8 / $2.64 | $2.64 | $2.69 | 17047932999999 |
| 22/ 07/2024 05:30:00 | $2.82 / $2.75 | $2.83 / $2.74 | $2.74 | $2.75 | 15156298000000 |
| 21/ 07/2024 05:30:00 | $2.8 / $2.82 | $2.9 / $2.76 | $2.76 | $2.82 | 36113107000000 |
| 20/ 07/2024 05:30:00 | $2.83 / $2.8 | $2.87 / $2.79 | $2.79 | $2.8 | 14517278000000 |
| 19/ 07/2024 05:30:00 | $2.79 / $2.83 | $2.83 / $2.72 | $2.72 | $2.83 | 17739267000000 |
| 18/ 07/2024 05:30:00 | $2.78 / $2.79 | $2.92 / $2.72 | $2.72 | $2.79 | 32705842000000 |
| 17/ 07/2024 05:30:00 | $2.83 / $2.78 | $2.87 / $2.75 | $2.75 | $2.78 | 25923348000000 |
| 16/ 07/2024 05:30:00 | $2.87 / $2.83 | $2.9 / $2.75 | $2.75 | $2.83 | 24165233000000 |
| 15/ 07/2024 05:30:00 | $2.78 / $2.87 | $2.87 / $2.76 | $2.76 | $2.87 | 16021987000000 |
| 14/ 07/2024 05:30:00 | $2.72 / $2.77 | $2.79 / $2.71 | $2.71 | $2.77 | 19395278000000 |
| 13/ 07/2024 05:30:00 | $2.67 / $2.72 | $2.74 / $2.67 | $2.67 | $2.72 | 14846510000000 |
| 12/ 07/2024 05:30:00 | $2.64 / $2.68 | $2.68 / $2.62 | $2.62 | $2.68 | 19154352000000 |
| 11/ 07/2024 05:30:00 | $2.79 / $2.64 | $3.01 / $2.64 | $2.64 | $2.64 | 92416521000000 |
| 10/ 07/2024 05:30:00 | $2.72 / $2.79 | $2.83 / $2.69 | $2.69 | $2.79 | 27521357000000 |
| 09/ 07/2024 05:30:00 | $2.69 / $2.72 | $2.82 / $2.67 | $2.67 | $2.72 | 27566669000000 |
| 08/ 07/2024 05:30:00 | $2.58 / $2.69 | $2.73 / $2.5 | $2.5 | $2.69 | 26445827000000 |
| 07/ 07/2024 05:30:00 | $2.71 / $2.58 | $2.71 / $2.57 | $2.57 | $2.58 | 12821514000000 |
| 06/ 07/2024 05:30:00 | $2.6 / $2.7 | $2.73 / $2.57 | $2.57 | $2.7 | 14076265000000 |
| 05/ 07/2024 05:30:00 | $2.69 / $2.61 | $2.7 / $2.33 | $2.33 | $2.61 | 40819067000000 |
| 04/ 07/2024 05:30:00 | $2.92 / $2.69 | $2.96 / $2.68 | $2.68 | $2.69 | 27376802000000 |
| 03/ 07/2024 05:30:00 | $3.04 / $2.92 | $3.23 / $2.92 | $2.92 | $2.92 | 98305183000000 |
| 02/ 07/2024 05:30:00 | $3.05 / $3.04 | $3.11 / $2.99 | $2.99 | $3.04 | 26074308000000 |
| 01/ 07/2024 05:30:00 | $3.08 / $3.06 | $3.11 / $3.02 | $3.02 | $3.06 | 15368347000000 |
| 30/ 06/2024 05:30:00 | $3.02 / $3.07 | $3.09 / $2.96 | $2.96 | $3.07 | 15516960000000 |
| 29/ 06/2024 05:30:00 | $3.07 / $3.02 | $3.1 / $3 | $3 | $3.02 | 15075639000000 |
| 28/ 06/2024 05:30:00 | $3.1 / $3.07 | $3.2 / $3.06 | $3.06 | $3.07 | 33623759999999 |
Summary 
