PSG

Paris Saint-Germain Fan Token

PSG

$

High
Low
 
$ 3.95$ 4.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$31548734.154
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1287060.7728890192
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7743921
38.72%
Max Supply
20000000
Total Supply
7743921

Historical Data For Paris Saint-Germain Fan Token

Date Open High Low Close Volume
22/ 05/2024 05:30:00$4.01

/ $4.09

$4.09

/ $4

$4$4.091171368711000
21/ 05/2024 05:30:00$4

/ $4.01

$4.08

/ $3.94

$3.94$4.0140396398000000
20/ 05/2024 05:30:00$3.82

/ $4

$4.01

/ $3.76

$3.76$430875776000000
19/ 05/2024 05:30:00$3.98

/ $3.82

$4

/ $3.73

$3.73$3.8234439896999999
18/ 05/2024 05:30:00$3.88

/ $3.98

$4

/ $3.86

$3.86$3.9824809286000000
17/ 05/2024 05:30:00$3.8

/ $3.88

$3.95

/ $3.8

$3.8$3.8826271625000000
16/ 05/2024 05:30:00$3.79

/ $3.81

$3.9

/ $3.68

$3.68$3.8123206292000000
15/ 05/2024 05:30:00$3.76

/ $3.78

$3.87

/ $3.67

$3.67$3.7825955355000000
14/ 05/2024 05:30:00$3.84

/ $3.76

$3.87

/ $3.67

$3.67$3.7632336590999999
13/ 05/2024 05:30:00$4.04

/ $3.84

$4.07

/ $3.8

$3.8$3.8441829457000000
12/ 05/2024 05:30:00$4.17

/ $4.04

$4.25

/ $4.01

$4.01$4.0437043024000000
11/ 05/2024 05:30:00$4.12

/ $4.16

$4.5

/ $4.1

$4.1$4.1682559888000000
10/ 05/2024 05:30:00$4.3

/ $4.12

$4.54

/ $4.05

$4.05$4.1279591037000000
09/ 05/2024 05:30:00$4.17

/ $4.3

$4.37

/ $3.95

$3.95$4.369193843999999
08/ 05/2024 05:30:00$4.53

/ $4.17

$4.55

/ $4.16

$4.16$4.1796534422000000
07/ 05/2024 05:30:00$5.11

/ $4.52

$5.68

/ $4.32

$4.32$4.52245466504999999
06/ 05/2024 05:30:00$5.07

/ $5.1

$5.16

/ $4.96

$4.96$5.124002526000000
05/ 05/2024 05:30:00$4.92

/ $5.08

$5.31

/ $4.85

$4.85$5.0843567672000000
04/ 05/2024 05:30:00$4.86

/ $4.93

$4.94

/ $4.85

$4.85$4.9315694074000000
03/ 05/2024 05:30:00$4.8

/ $4.86

$4.94

/ $4.72

$4.72$4.8634432682000000
02/ 05/2024 05:30:00$4.71

/ $4.8

$4.87

/ $4.51

$4.51$4.855286540000000
01/ 05/2024 05:30:00$5.1

/ $4.71

$5.49

/ $4.5

$4.5$4.71125493165999999
30/ 04/2024 05:30:00$5.3

/ $5.11

$5.42

/ $4.9

$4.9$5.1136389311000000
29/ 04/2024 05:30:00$5.43

/ $5.3

$5.57

/ $5.25

$5.25$5.357230881999999
28/ 04/2024 05:30:00$5.25

/ $5.43

$5.51

/ $5.24

$5.24$5.4326348944000000
27/ 04/2024 05:30:00$5.41

/ $5.26

$5.43

/ $5.17

$5.17$5.2632540778999999
26/ 04/2024 05:30:00$5.22

/ $5.41

$5.65

/ $5.12

$5.12$5.4168173471000000
25/ 04/2024 05:30:00$5.29

/ $5.22

$5.37

/ $5.18

$5.18$5.2235334334000000
24/ 04/2024 05:30:00$5.23

/ $5.29

$5.54

/ $5.16

$5.16$5.2970669803000000
23/ 04/2024 05:30:00$4.94

/ $5.23

$5.75

/ $4.86

$4.86$5.23199270979000000
Summary Powered By IntoTheBlock