USDP

Pax Dollar

USDP

$

High
Low
 
$ 1.00$ 1.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$145907167.49078736
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5661571.89484469
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

145732288.7442942
Infinity%
Max Supply
--
Total Supply
145732288.7442942

Historical Data For Pax Dollar

Date Open High Low Close Volume
28/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$150765910000
27/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$194724000000000
26/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$143221700000000
25/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$158578000000000
24/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$167762700000000
23/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$124805500000000
22/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1147966900000000
21/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1125732300000000
20/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$130665400000000
19/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$156470600000000
18/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$171809300000000
17/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1153883800000000
16/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1156312000000000
15/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1523702400000000
14/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1161850200000000
13/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1356097700000000
12/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$19744300000000
11/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1128302100000000
10/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1461788900000000
09/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1360081000000000
08/ 05/2024 05:30:00$1

/ $1

$1.01

/ $1

$1$1449040700000000
07/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$1237655600000000
06/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$177066500000000
05/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$129385200000000
04/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$161761900000000
03/ 05/2024 05:30:00$1

/ $1

$1.02

/ $1

$1$174831200000000
02/ 05/2024 05:30:00$1

/ $1

$1.02

/ $1

$1$141154400000000
01/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$127340100000000
30/ 04/2024 05:30:00$1

/ $1

$1.01

/ $1

$1$119874300000000
29/ 04/2024 05:30:00$1

/ $1

$1

/ $1

$1$143632200000000
Summary Powered By IntoTheBlock