PAX Gold
PAXG
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1182666.9735216
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4548785.840484656
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
440.9645688
--
440.9645688
-560X280.png)
-560X280.jpg)
What is PAX Gold?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For PAX Gold
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $2703 / $2683 | $2711 / $2683 | $2683 | $2683 | 15891578289999 |
| 10/ 12/2024 19:00:00 | $2684 / $2701 | $2705 / $2670 | $2670 | $2701 | 287213930000 |
| 09/ 12/2024 19:00:00 | $2649 / $2684 | $2755 / $2641 | $2641 | $2684 | 436616730000 |
| 08/ 12/2024 19:00:00 | $2629 / $2648 | $2658 / $2622 | $2622 | $2648 | 333078880000 |
| 07/ 12/2024 19:00:00 | $2624 / $2629 | $2635 / $2619 | $2619 | $2629 | 70776420000 |
| 06/ 12/2024 19:00:00 | $2627 / $2624 | $2634 / $2620 | $2620 | $2624 | 80112280000 |
| 05/ 12/2024 19:00:00 | $2625 / $2627 | $2640 / $2612 | $2612 | $2627 | 168149520000 |
| 04/ 12/2024 19:00:00 | $2637 / $2625 | $2648 / $2605 | $2605 | $2625 | 280155300000 |
| 03/ 12/2024 19:00:00 | $2635 / $2637 | $2644 / $2631 | $2631 | $2637 | 206810759999 |
| 02/ 12/2024 19:00:00 | $2637 / $2635 | $2644 / $2631 | $2631 | $2635 | 165011680000 |
| 01/ 12/2024 19:00:00 | $2655 / $2637 | $2657 / $2627 | $2627 | $2637 | 159475580000 |
| 30/ 11/2024 19:00:00 | $2637 / $2655 | $2660 / $2636 | $2636 | $2655 | 108843910000 |
| 29/ 11/2024 19:00:00 | $2639 / $2637 | $2654 / $2636 | $2636 | $2637 | 60241030000 |
| 28/ 11/2024 19:00:00 | $2638 / $2638 | $2663 / $2632 | $2632 | $2638 | 132202399999 |
| 27/ 11/2024 19:00:00 | $2646 / $2637 | $2653 / $2623 | $2623 | $2637 | 93290190000 |
| 26/ 11/2024 19:00:00 | $2636 / $2645 | $2669 / $2632 | $2632 | $2645 | 172604720000 |
| 25/ 11/2024 19:00:00 | $2631 / $2637 | $2658 / $2623 | $2623 | $2637 | 158924170000 |
| 24/ 11/2024 19:00:00 | $2730 / $2630 | $2730 / $2628 | $2628 | $2630 | 310132850000 |
| 23/ 11/2024 19:00:00 | $2722 / $2730 | $2737 / $2708 | $2708 | $2730 | 140155510000 |
| 22/ 11/2024 19:00:00 | $2722 / $2722 | $2745 / $2717 | $2717 | $2722 | 140973440000 |
| 21/ 11/2024 19:00:00 | $2669 / $2721 | $2724 / $2665 | $2665 | $2721 | 190919260000 |
| 20/ 11/2024 19:00:00 | $2651 / $2669 | $2690 / $2650 | $2650 | $2669 | 231793590000 |
| 19/ 11/2024 19:00:00 | $2644 / $2651 | $2662 / $2628 | $2628 | $2651 | 146801910000 |
| 18/ 11/2024 19:00:00 | $2621 / $2643 | $2649 / $2618 | $2618 | $2643 | 185737020000 |
| 17/ 11/2024 19:00:00 | $2580 / $2621 | $2628 / $2577 | $2577 | $2621 | 196642070000 |
| 16/ 11/2024 19:00:00 | $2564 / $2579 | $2584 / $2550 | $2550 | $2579 | 96695320000 |
| 15/ 11/2024 19:00:00 | $2573 / $2562 | $2580 / $2540 | $2540 | $2562 | 129504700000 |
| 14/ 11/2024 19:00:00 | $2558 / $2570 | $2584 / $2554 | $2554 | $2570 | 157339730000 |
| 13/ 11/2024 19:00:00 | $2564 / $2558 | $2581 / $2545 | $2545 | $2558 | 221134710000 |
| 12/ 11/2024 19:00:00 | $2559 / $2563 | $2610 / $2557 | $2557 | $2563 | 265911270000 |
