PAXG

PAX Gold

PAXG

$

High
Low
 
$ 2392.00$ 2419.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1058314.96512
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4179414.908620871
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

440.9645688
Infinity%
Max Supply
--
Total Supply
440.9645688

Historical Data For PAX Gold

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2414

/ $2402

$2414

/ $2402

$2402$2402684602690000
21/ 05/2024 05:30:00$2414

/ $2413

$2423

/ $2399

$2399$2413162837830000
20/ 05/2024 05:30:00$2405

/ $2414

$2427

/ $2392

$2392$2414248367740000
19/ 05/2024 05:30:00$2386

/ $2405

$2418

/ $2375

$2375$2405108839169999
18/ 05/2024 05:30:00$2390

/ $2385

$2394

/ $2380

$2380$238541197030000
17/ 05/2024 05:30:00$2362

/ $2390

$2397

/ $2357

$2357$2390118483400000
16/ 05/2024 05:30:00$2380

/ $2361

$2392

/ $2353

$2353$236172345540000
15/ 05/2024 05:30:00$2340

/ $2380

$2387

/ $2338

$2338$2380128935809999
14/ 05/2024 05:30:00$2320

/ $2340

$2344

/ $2320

$2320$234059105880000
13/ 05/2024 05:30:00$2344

/ $2320

$2350

/ $2320

$2320$232091193910000
12/ 05/2024 05:30:00$2340

/ $2343

$2349

/ $2335

$2335$234332022109999
11/ 05/2024 05:30:00$2332

/ $2340

$2351

/ $2325

$2325$234038060800000
10/ 05/2024 05:30:00$2342

/ $2332

$2361

/ $2318

$2318$2332158534380000
09/ 05/2024 05:30:00$2297

/ $2340

$2344

/ $2288

$2288$2340146410160000
08/ 05/2024 05:30:00$2289

/ $2297

$2308

/ $2282

$2282$2297100130350000
07/ 05/2024 05:30:00$2303

/ $2288

$2312

/ $2287

$2287$228876596020000
06/ 05/2024 05:30:00$2285

/ $2303

$2314

/ $2283

$2283$2303121771319999
05/ 05/2024 05:30:00$2286

/ $2284

$2289

/ $2265

$2265$228443425190000
04/ 05/2024 05:30:00$2289

/ $2286

$2292

/ $2276

$2276$228692376050000
03/ 05/2024 05:30:00$2291

/ $2289

$2305

/ $2280

$2280$228990910620000
02/ 05/2024 05:30:00$2311

/ $2291

$2313

/ $2280

$2280$229181840680000
01/ 05/2024 05:30:00$2302

/ $2310

$2323

/ $2281

$2281$2310186005410000
30/ 04/2024 05:30:00$2344

/ $2302

$2355

/ $2286

$2286$2302145684390000
29/ 04/2024 05:30:00$2355

/ $2344

$2363

/ $2332

$2332$2344116164180000
28/ 04/2024 05:30:00$2356

/ $2356

$2383

/ $2350

$2350$235679432720000
27/ 04/2024 05:30:00$2344

/ $2357

$2371

/ $2332

$2332$235774234500000
26/ 04/2024 05:30:00$2327

/ $2345

$2348

/ $2317

$2317$234563142600000
25/ 04/2024 05:30:00$2296

/ $2327

$2367

/ $2291

$2291$2327124914500000
24/ 04/2024 05:30:00$2309

/ $2296

$2322

/ $2292

$2292$229690242970000
23/ 04/2024 05:30:00$2323

/ $2309

$2341

/ $2281

$2281$2309153930960000
Summary Powered By IntoTheBlock