Paycoin
PCI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Paycoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 183304 |
| 10/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 448763 |
| 09/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 712153 |
| 08/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 609849 |
| 07/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 394628 |
| 06/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 279215 |
| 05/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 328006 |
| 04/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 448627 |
| 03/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 753707 |
| 02/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1459172 |
| 01/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 601280 |
| 30/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 87320 |
| 29/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 455687 |
| 28/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 422640 |
| 27/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 478269 |
| 26/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 489773 |
| 25/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 761030 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 670624 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 963887 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 765758 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 785646 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 836940 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 880990 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 937634 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 673143 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1244593 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 668449 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 680688 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 622074 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 499983 |
Summary 