Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Pendle
PENDLE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$603060193.4430616
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 54465300.43776445
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
154274800.06218
59.69%
Max Supply
258446028
Total Supply
154274800.06218
-560X280.png)
-560X280.jpg)
What is Pendle?Read More
PENDLE
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | PENDLE/USDT | $ 3.91 | $1365369.2 |
 CoinEx | PENDLE/USDT | $ 3.91 | $53337.62 |
 Crypto.com Exchange | PENDLE/USDT | $ 3.91 | $33747.85 |
Gate | PENDLE/ETH | $ 3.91 | $933.33 |
Historical Data For Pendle
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $3.92 / $3.91 | $3.92 / $3.84 | $3.84 | $3.91 | 2331618200000 |
| 26/ 07/2024 05:30:00 | $3.7 / $3.92 | $4.03 / $3.69 | $3.69 | $3.92 | 406170880000000 |
| 25/ 07/2024 05:30:00 | $3.77 / $3.7 | $3.77 / $3.56 | $3.56 | $3.7 | 579184840000000 |
| 24/ 07/2024 05:30:00 | $4.15 / $3.77 | $4.18 / $3.72 | $3.72 | $3.77 | 388252380000000 |
| 23/ 07/2024 05:30:00 | $4.1 / $4.15 | $4.32 / $3.99 | $3.99 | $4.15 | 667503840000000 |
| 22/ 07/2024 05:30:00 | $4.48 / $4.1 | $4.57 / $4.06 | $4.06 | $4.1 | 487507720000000 |
| 21/ 07/2024 05:30:00 | $4.57 / $4.48 | $4.58 / $4.25 | $4.25 | $4.48 | 358055270000000 |
| 20/ 07/2024 05:30:00 | $4.61 / $4.57 | $4.63 / $4.48 | $4.48 | $4.57 | 240450460000000 |
| 19/ 07/2024 05:30:00 | $4.62 / $4.61 | $4.72 / $4.43 | $4.43 | $4.61 | 341543990000000 |
| 18/ 07/2024 05:30:00 | $4.54 / $4.62 | $4.8 / $4.5 | $4.5 | $4.62 | 280640100000000 |
| 17/ 07/2024 05:30:00 | $4.57 / $4.53 | $4.79 / $4.49 | $4.49 | $4.53 | 368781810000000 |
| 16/ 07/2024 05:30:00 | $4.6 / $4.57 | $4.69 / $4.37 | $4.37 | $4.57 | 469192480000000 |
| 15/ 07/2024 05:30:00 | $4.22 / $4.6 | $4.67 / $4.17 | $4.17 | $4.6 | 759680350000000 |
| 14/ 07/2024 05:30:00 | $3.78 / $4.22 | $4.25 / $3.76 | $3.76 | $4.22 | 476257190000000 |
| 13/ 07/2024 05:30:00 | $3.83 / $3.79 | $3.84 / $3.69 | $3.69 | $3.79 | 206268860000000 |
| 12/ 07/2024 05:30:00 | $3.6 / $3.83 | $3.88 / $3.51 | $3.51 | $3.83 | 470002730000000 |
| 11/ 07/2024 05:30:00 | $3.63 / $3.6 | $3.92 / $3.54 | $3.54 | $3.6 | 634557720000000 |
| 10/ 07/2024 05:30:00 | $3.47 / $3.63 | $3.78 / $3.41 | $3.41 | $3.63 | 603300230000000 |
| 09/ 07/2024 05:30:00 | $3.34 / $3.48 | $3.54 / $3.3 | $3.3 | $3.48 | 570646380000000 |
| 08/ 07/2024 05:30:00 | $3.59 / $3.34 | $3.75 / $3.32 | $3.32 | $3.34 | 1094297510000000 |
| 07/ 07/2024 05:30:00 | $4.01 / $3.6 | $4.01 / $3.58 | $3.58 | $3.6 | 511766570000000 |
| 06/ 07/2024 05:30:00 | $3.53 / $4.01 | $4.09 / $3.51 | $3.51 | $4.01 | 601206660000000 |
| 05/ 07/2024 05:30:00 | $3.87 / $3.53 | $3.9 / $3.21 | $3.21 | $3.53 | 1382296180000000 |
| 04/ 07/2024 05:30:00 | $4.13 / $3.87 | $4.21 / $3.83 | $3.83 | $3.87 | 1165631390000000 |
| 03/ 07/2024 05:30:00 | $4.09 / $4.13 | $4.18 / $3.91 | $3.91 | $4.13 | 1135902990000000 |
| 02/ 07/2024 05:30:00 | $4.99 / $4.09 | $5.04 / $4.08 | $4.08 | $4.09 | 1018179410000000 |
| 01/ 07/2024 05:30:00 | $5.07 / $4.99 | $5.23 / $4.84 | $4.84 | $4.99 | 355992900000000 |
| 30/ 06/2024 05:30:00 | $4.97 / $5.06 | $5.1 / $4.84 | $4.84 | $5.06 | 284998990000000 |
| 29/ 06/2024 05:30:00 | $4.94 / $4.97 | $5.15 / $4.93 | $4.93 | $4.97 | 185954230000000 |
| 28/ 06/2024 05:30:00 | $5.27 / $4.94 | $5.37 / $4.92 | $4.92 | $4.94 | 481669850000000 |
Summary 
