Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Pendle
PENDLE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$533790808.21514285
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 54465300.43776445
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
154274800.06218
59.69%
Max Supply
258446028
Total Supply
154274800.06218
-560X280.png)
-560X280.jpg)
Historical Data For Pendle
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $3.42 / $3.46 | $3.56 / $3.4 | $3.4 | $3.46 | 22283438759998 |
| 18/ 09/2024 00:00:00 | $3.33 / $3.43 | $3.43 / $3.1 | $3.1 | $3.43 | 609245320000000 |
| 17/ 09/2024 00:00:00 | $3.23 / $3.33 | $3.42 / $3.15 | $3.15 | $3.33 | 577015620000000 |
| 16/ 09/2024 00:00:00 | $3.27 / $3.23 | $3.31 / $3.15 | $3.15 | $3.23 | 356575720000000 |
| 15/ 09/2024 00:00:00 | $3.33 / $3.27 | $3.44 / $3.23 | $3.23 | $3.27 | 389585350000000 |
| 14/ 09/2024 00:00:00 | $3.45 / $3.33 | $3.45 / $3.24 | $3.24 | $3.33 | 312870610000000 |
| 13/ 09/2024 00:00:00 | $3.43 / $3.45 | $3.52 / $3.33 | $3.33 | $3.45 | 610431970000000 |
| 12/ 09/2024 00:00:00 | $3.3 / $3.43 | $3.63 / $3.28 | $3.28 | $3.43 | 1073085319999999 |
| 11/ 09/2024 00:00:00 | $3.21 / $3.3 | $3.31 / $3.03 | $3.03 | $3.3 | 866376880000000 |
| 10/ 09/2024 00:00:00 | $3.02 / $3.21 | $3.25 / $2.98 | $2.98 | $3.21 | 464134920000000 |
| 09/ 09/2024 00:00:00 | $2.77 / $3.02 | $3.07 / $2.74 | $2.74 | $3.02 | 519706000000000 |
| 08/ 09/2024 00:00:00 | $2.7 / $2.77 | $2.84 / $2.65 | $2.65 | $2.77 | 308818820000000 |
| 07/ 09/2024 00:00:00 | $2.62 / $2.7 | $2.75 / $2.62 | $2.62 | $2.7 | 287664170000000 |
| 06/ 09/2024 00:00:00 | $2.68 / $2.62 | $2.83 / $2.49 | $2.49 | $2.62 | 847249069999999 |
| 05/ 09/2024 00:00:00 | $2.9 / $2.68 | $2.91 / $2.66 | $2.66 | $2.68 | 405785430000000 |
| 04/ 09/2024 00:00:00 | $2.85 / $2.89 | $3 / $2.67 | $2.67 | $2.89 | 614634850000000 |
| 03/ 09/2024 00:00:00 | $3.18 / $2.85 | $3.22 / $2.84 | $2.84 | $2.85 | 478394570000000 |
| 02/ 09/2024 00:00:00 | $2.94 / $3.18 | $3.25 / $2.84 | $2.84 | $3.18 | 767426750000000 |
| 01/ 09/2024 00:00:00 | $3.19 / $2.94 | $3.19 / $2.9 | $2.9 | $2.94 | 382331220000000 |
| 31/ 08/2024 00:00:00 | $3.29 / $3.19 | $3.33 / $3.15 | $3.15 | $3.19 | 352040340000000 |
| 30/ 08/2024 00:00:00 | $3.3 / $3.29 | $3.41 / $3.07 | $3.07 | $3.29 | 718804060000000 |
| 29/ 08/2024 00:00:00 | $3.21 / $3.3 | $3.57 / $3.15 | $3.15 | $3.3 | 770209100000000 |
| 28/ 08/2024 00:00:00 | $3.12 / $3.21 | $3.4 / $3 | $3 | $3.21 | 812860110000000 |
| 27/ 08/2024 00:00:00 | $3.33 / $3.12 | $3.52 / $2.97 | $2.97 | $3.12 | 837866850000000 |
| 26/ 08/2024 00:00:00 | $3.39 / $3.33 | $3.44 / $3.26 | $3.26 | $3.33 | 563207950000000 |
| 25/ 08/2024 00:00:00 | $3.46 / $3.39 | $3.5 / $3.25 | $3.25 | $3.39 | 544038100000000 |
| 24/ 08/2024 00:00:00 | $3.22 / $3.46 | $3.53 / $3.17 | $3.17 | $3.46 | 557995509999999 |
| 23/ 08/2024 00:00:00 | $2.95 / $3.22 | $3.27 / $2.93 | $2.93 | $3.22 | 901805719999999 |
| 22/ 08/2024 00:00:00 | $2.84 / $2.95 | $3 / $2.76 | $2.76 | $2.95 | 386100950000000 |
| 21/ 08/2024 00:00:00 | $2.77 / $2.84 | $2.89 / $2.69 | $2.69 | $2.84 | 376851590000000 |
Summary 
