PENDLE

Pendle

PENDLE

$

High
Low
 
$ 5.85$ 6.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 90143320.93122514
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
258446028
Total Supply
0

Historical Data For Pendle

Date Open High Low Close Volume
17/ 04/2024 05:30:00$5.95

/ $6.02

$6.47

/ $5.85

$5.85$6.02993436990000000
16/ 04/2024 05:30:00$6.5

/ $5.95

$6.72

/ $5.74

$5.74$5.951155768070000000
15/ 04/2024 05:30:00$6.82

/ $6.5

$7.15

/ $6.36

$6.36$6.51386773490000000
14/ 04/2024 05:30:00$5.88

/ $6.83

$6.89

/ $5.35

$5.35$6.831435197270000000
13/ 04/2024 05:30:00$6.02

/ $5.88

$6.6

/ $4.9

$4.9$5.881840837320000000
12/ 04/2024 05:30:00$6.73

/ $6.02

$6.96

/ $5.53

$5.53$6.021526461740000000
11/ 04/2024 05:30:00$6.99

/ $6.72

$7.54

/ $6.68

$6.68$6.721527242010000000
10/ 04/2024 05:30:00$6.52

/ $6.99

$7.09

/ $6.18

$6.18$6.991455180850000000
09/ 04/2024 05:30:00$6.46

/ $6.53

$6.97

/ $6.07

$6.07$6.531320131190000000
08/ 04/2024 05:30:00$6.73

/ $6.46

$7.34

/ $6.39

$6.39$6.461555970780000000
07/ 04/2024 05:30:00$6.46

/ $6.73

$6.83

/ $6.36

$6.36$6.731014648530000000
06/ 04/2024 05:30:00$5.96

/ $6.46

$7.31

/ $5.96

$5.96$6.462094267020000000
05/ 04/2024 05:30:00$6.25

/ $5.96

$6.44

/ $5.56

$5.56$5.962075458800000000
04/ 04/2024 05:30:00$4.86

/ $6.25

$6.67

/ $4.8

$4.8$6.252142363239999999
03/ 04/2024 05:30:00$5.24

/ $4.86

$5.32

/ $4.64

$4.64$4.86940607940000000
02/ 04/2024 05:30:00$5.33

/ $5.24

$5.76

/ $4.71

$4.71$5.241598313440000000
01/ 04/2024 05:30:00$5.5

/ $5.33

$5.79

/ $5.12

$5.12$5.331731979530000000
31/ 03/2024 05:30:00$4.56

/ $5.5

$5.54

/ $4.5

$4.5$5.51611613300000000
30/ 03/2024 05:30:00$4.4

/ $4.56

$4.75

/ $4.37

$4.37$4.56704522170000000
29/ 03/2024 05:30:00$4.14

/ $4.4

$4.57

/ $4.12

$4.12$4.41212374880000000
28/ 03/2024 05:30:00$4.16

/ $4.14

$4.33

/ $3.97

$3.97$4.14702534410000000
27/ 03/2024 05:30:00$4.04

/ $4.16

$4.39

/ $3.85

$3.85$4.161452978830000000
26/ 03/2024 05:30:00$4

/ $4.04

$4.33

/ $3.84

$3.84$4.041086217910000000
25/ 03/2024 05:30:00$3.56

/ $4

$4.19

/ $3.51

$3.51$41428018520000000
24/ 03/2024 05:30:00$3.46

/ $3.56

$3.75

/ $3.42

$3.42$3.56898446940000000
23/ 03/2024 05:30:00$3.08

/ $3.46

$3.75

/ $3.02

$3.02$3.461784345870000000
22/ 03/2024 05:30:00$3.06

/ $3.08

$3.34

/ $2.88

$2.88$3.081095359019999999
21/ 03/2024 05:30:00$2.76

/ $3.06

$3.2

/ $2.7

$2.7$3.061136839150000000
20/ 03/2024 05:30:00$2.41

/ $2.76

$2.83

/ $2.32

$2.32$2.76906902990000000
Summary Powered By IntoTheBlock