PENDLE

Pendle

PENDLE

$

High
Low
 
$ 6.66$ 7.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1034654866.3002512
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 112202476.24312454
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

153966497.96134692
59.57%
Max Supply
258446028
Total Supply
153966497.96134692

Historical Data For Pendle

Date Open High Low Close Volume
26/ 05/2024 05:30:00$6.71

/ $6.71

$6.73

/ $6.71

$6.71$6.716127430280000
25/ 05/2024 05:30:00$6.7

/ $6.71

$7.25

/ $6.65

$6.65$6.71636425570000000
24/ 05/2024 05:30:00$6.21

/ $6.7

$6.75

/ $5.97

$5.97$6.7817726650000000
23/ 05/2024 05:30:00$6.02

/ $6.21

$6.66

/ $5.83

$5.83$6.211288736870000000
22/ 05/2024 05:30:00$6.42

/ $6.02

$6.44

/ $5.83

$5.83$6.02777838410000000
21/ 05/2024 05:30:00$6.02

/ $6.42

$6.54

/ $5.79

$5.79$6.421384369790000000
20/ 05/2024 05:30:00$4.81

/ $6.02

$6.14

/ $4.79

$4.79$6.021503824860000000
19/ 05/2024 05:30:00$5.04

/ $4.81

$5.07

/ $4.64

$4.64$4.81440075680000000
18/ 05/2024 05:30:00$4.74

/ $5.04

$5.05

/ $4.71

$4.71$5.04530000020000000
17/ 05/2024 05:30:00$4.26

/ $4.74

$4.9

/ $4.24

$4.24$4.74808282880000000
16/ 05/2024 05:30:00$4.42

/ $4.26

$4.47

/ $4.09

$4.09$4.26586107550000000
15/ 05/2024 05:30:00$3.88

/ $4.42

$4.5

/ $3.88

$3.88$4.421014085490000000
14/ 05/2024 05:30:00$3.93

/ $3.88

$4.06

/ $3.82

$3.82$3.88510644580000000
13/ 05/2024 05:30:00$4.21

/ $3.93

$4.22

/ $3.85

$3.85$3.93720187390000000
12/ 05/2024 05:30:00$4.34

/ $4.21

$4.41

/ $4.19

$4.19$4.21182935520000000
11/ 05/2024 05:30:00$4.35

/ $4.34

$4.5

/ $4.33

$4.33$4.34249934310000000
10/ 05/2024 05:30:00$4.65

/ $4.35

$4.76

/ $4.31

$4.31$4.35454921150000000
09/ 05/2024 05:30:00$4.63

/ $4.65

$4.74

/ $4.45

$4.45$4.65452163550000000
08/ 05/2024 05:30:00$4.71

/ $4.63

$4.95

/ $4.56

$4.56$4.63455123850000000
07/ 05/2024 05:30:00$4.99

/ $4.71

$5.12

/ $4.71

$4.71$4.71429767640000000
06/ 05/2024 05:30:00$5.05

/ $4.99

$5.41

/ $4.85

$4.85$4.99657064660000000
05/ 05/2024 05:30:00$5.08

/ $5.05

$5.28

/ $4.93

$4.93$5.05482765350000000
04/ 05/2024 05:30:00$5.03

/ $5.08

$5.24

/ $4.99

$4.99$5.08451230630000000
03/ 05/2024 05:30:00$4.54

/ $5.03

$5.25

/ $4.5

$4.5$5.03985894440000000
02/ 05/2024 05:30:00$4.3

/ $4.54

$4.64

/ $4.14

$4.14$4.54593490650000000
01/ 05/2024 05:30:00$4.23

/ $4.3

$4.45

/ $4.03

$4.03$4.31105977100000000
30/ 04/2024 05:30:00$4.86

/ $4.23

$4.97

/ $4.11

$4.11$4.231742675300000000
29/ 04/2024 05:30:00$5.46

/ $4.86

$5.58

/ $4.53

$4.53$4.861306819810000000
28/ 04/2024 05:30:00$5.47

/ $5.46

$5.77

/ $5.43

$5.43$5.46382275000000000
27/ 04/2024 05:30:00$5.38

/ $5.47

$5.7

/ $5.27

$5.27$5.47548446270000000
Summary Powered By IntoTheBlock