PERP

Perpetual Protocol

PERP

$

High
Low
 
$ 1.13$ 1.22
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$78542566.7705
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 572969520.4907944
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

66002156.95
Infinity%
Max Supply
--
Total Supply
66002156.95

Historical Data For Perpetual Protocol

Date Open High Low Close Volume
30/ 05/2024 05:30:00$1.19

/ $1.2

$1.2

/ $1.14

$1.14$1.21243604586998
29/ 05/2024 05:30:00$1.19

/ $1.19

$1.28

/ $1.18

$1.18$1.19291939937000000
28/ 05/2024 05:30:00$1.25

/ $1.19

$1.25

/ $1.17

$1.17$1.19244218022000000
27/ 05/2024 05:30:00$1.15

/ $1.25

$1.29

/ $1.15

$1.15$1.25301757068000000
26/ 05/2024 05:30:00$1.2

/ $1.15

$1.25

/ $1.14

$1.14$1.15306358221000000
25/ 05/2024 05:30:00$1.07

/ $1.2

$1.23

/ $1.07

$1.07$1.2662058515000000
24/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.03

$1.03$1.08101964132000000
23/ 05/2024 05:30:00$1.1

/ $1.08

$1.13

/ $1

$1$1.08274540517000000
22/ 05/2024 05:30:00$1.11

/ $1.1

$1.12

/ $1.08

$1.08$1.1131626989999999
21/ 05/2024 05:30:00$1.11

/ $1.11

$1.15

/ $1.09

$1.09$1.11191504145000000
20/ 05/2024 05:30:00$1

/ $1.11

$1.11

/ $0.98

$0.98$1.11244714031000000
19/ 05/2024 05:30:00$1.05

/ $1

$1.06

/ $0.99

$0.99$192713772000000
18/ 05/2024 05:30:00$1.06

/ $1.05

$1.07

/ $1.03

$1.03$1.0572914862000000
17/ 05/2024 05:30:00$1.02

/ $1.05

$1.07

/ $1

$1$1.0595816261000000
16/ 05/2024 05:30:00$1.03

/ $1.02

$1.05

/ $0.97

$0.97$1.02169159927000000
15/ 05/2024 05:30:00$0.97

/ $1.03

$1.04

/ $0.96

$0.96$1.03163185201000000
14/ 05/2024 05:30:00$0.99

/ $0.97

$1.02

/ $0.96

$0.96$0.97170277854000000
13/ 05/2024 05:30:00$0.97

/ $0.99

$1.03

/ $0.92

$0.92$0.99203321402000000
12/ 05/2024 05:30:00$1

/ $0.97

$1.01

/ $0.97

$0.97$0.97171715060000000
11/ 05/2024 05:30:00$1.01

/ $1

$1.03

/ $1

$1$1127294960000000
10/ 05/2024 05:30:00$1.1

/ $1.01

$1.12

/ $1

$1$1.01303667862000000
09/ 05/2024 05:30:00$1.04

/ $1.1

$1.13

/ $1.03

$1.03$1.1340127850000000
08/ 05/2024 05:30:00$1.03

/ $1.04

$1.07

/ $1

$1$1.04175367745000000
07/ 05/2024 05:30:00$1.05

/ $1.03

$1.08

/ $1.02

$1.02$1.03234323152999999
06/ 05/2024 05:30:00$1.08

/ $1.05

$1.1

/ $1.05

$1.05$1.05178988245000000
05/ 05/2024 05:30:00$1.05

/ $1.08

$1.1

/ $1.02

$1.02$1.08170192893000000
04/ 05/2024 05:30:00$1.06

/ $1.05

$1.07

/ $1.04

$1.04$1.05120439179000000
03/ 05/2024 05:30:00$1

/ $1.06

$1.07

/ $0.99

$0.99$1.06164612075000000
02/ 05/2024 05:30:00$0.97

/ $1

$1.01

/ $0.94

$0.94$1146166180000000
01/ 05/2024 05:30:00$0.98

/ $0.97

$0.99

/ $0.91

$0.91$0.97292994032000000
Summary Powered By IntoTheBlock