XPRT

persistence

XPRT

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$68993870.84301884
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 368259.5670695962
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

188404890.341395
Infinity%
Max Supply
--
Total Supply
188404890.341395

Historical Data For persistence

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0100843
26/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$083385
25/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$090692
24/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0126060
23/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0136524
22/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0113577
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0150105
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0111179
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0121519
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$082886
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0119240
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0116088
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0104449
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$097080
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0116275
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$072216
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$078662
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0138811
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$092575
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0103797
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0112843
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0111009
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$073563
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0113920
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0118042
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0119348
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0126805
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0110283
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$092629
Summary Powered By IntoTheBlock