XPRT

persistence

XPRT

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$68993870.84301884
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 376107.86788552196
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

188404890.341395
Infinity%
Max Supply
--
Total Supply
188404890.341395

Historical Data For persistence

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$099630
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$099063
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0117650
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0160236
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0151808
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0144885
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0114506
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0107920
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$092491
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$093523
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$094632
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$075464
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$091956
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$082986
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0107460
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0108429
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$095614
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$079188
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$097928
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$085994
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$077481
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$094522
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$087273
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$092595
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$063707
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$065087
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$085249
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$092757
Summary Powered By IntoTheBlock