PLU

Pluton

PLU

$

High
Low
 
$ 4.81$ 5.06
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$9031460.761699999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 199886.75423152762
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1851999.5
9.26%
Max Supply
20000000
Total Supply
1851999.5

Historical Data For Pluton

Date Open High Low Close Volume
23/ 04/2024 05:30:00$4.91

/ $4.83

$5.06

/ $4.83

$4.83$4.839255891938
22/ 04/2024 05:30:00$4.79

/ $4.93

$4.96

/ $4.79

$4.79$4.937450612451
21/ 04/2024 05:30:00$4.9

/ $4.79

$4.95

/ $4.74

$4.74$4.799389343226
20/ 04/2024 05:30:00$4.97

/ $4.9

$5.07

/ $4.68

$4.68$4.924086750849
19/ 04/2024 05:30:00$4.6

/ $4.98

$5.22

/ $4.56

$4.56$4.98103855422993
18/ 04/2024 05:30:00$4.56

/ $4.6

$4.62

/ $4.56

$4.56$4.613094436244
17/ 04/2024 05:30:00$4.56

/ $4.58

$4.61

/ $4.52

$4.52$4.588499491162
16/ 04/2024 05:30:00$4.7

/ $4.56

$4.71

/ $4.45

$4.45$4.5617776712621
15/ 04/2024 05:30:00$4.65

/ $4.7

$4.94

/ $4.65

$4.65$4.719327398587
14/ 04/2024 05:30:00$4.53

/ $4.65

$4.76

/ $4.29

$4.29$4.6516451268932
13/ 04/2024 05:30:00$5.17

/ $4.53

$5.25

/ $4.1

$4.1$4.5374229349001
12/ 04/2024 05:30:00$5.7

/ $5.11

$5.95

/ $4.99

$4.99$5.1136217867880
11/ 04/2024 05:30:00$5.99

/ $5.68

$6.21

/ $5.66

$5.66$5.6812044886442
10/ 04/2024 05:30:00$5.75

/ $5.88

$5.88

/ $5.59

$5.59$5.8817701850365
09/ 04/2024 05:30:00$5.78

/ $5.77

$5.94

/ $5.58

$5.58$5.77112321076672
08/ 04/2024 05:30:00$5.59

/ $5.78

$5.83

/ $5.52

$5.52$5.7820979849712
07/ 04/2024 05:30:00$5.45

/ $5.59

$5.59

/ $5.45

$5.45$5.593437266762
06/ 04/2024 05:30:00$5.42

/ $5.47

$5.47

/ $5.38

$5.38$5.472901087919
05/ 04/2024 05:30:00$5.49

/ $5.38

$5.49

/ $5.38

$5.38$5.3817119402982
04/ 04/2024 05:30:00$5.39

/ $5.49

$5.5

/ $5.35

$5.35$5.4910839928269
03/ 04/2024 05:30:00$5.53

/ $5.35

$5.59

/ $5.35

$5.35$5.3517496147756
02/ 04/2024 05:30:00$5.89

/ $5.53

$5.96

/ $5.46

$5.46$5.539062681695
01/ 04/2024 05:30:00$6.22

/ $5.89

$6.22

/ $5.43

$5.43$5.8980657244129
31/ 03/2024 05:30:00$6.1

/ $6.09

$6.29

/ $6.08

$6.08$6.0922177357804
30/ 03/2024 05:30:00$5.99

/ $6.1

$6.26

/ $5.98

$5.98$6.19387426115
29/ 03/2024 05:30:00$5.76

/ $5.84

$6.1

/ $5.74

$5.74$5.8456873896724
28/ 03/2024 05:30:00$5.85

/ $5.75

$5.87

/ $5.66

$5.66$5.7522480708447
27/ 03/2024 05:30:00$5.76

/ $5.82

$5.91

/ $5.67

$5.67$5.8223952684443
26/ 03/2024 05:30:00$6.05

/ $5.74

$6.33

/ $5.74

$5.74$5.74112238788487
Summary Powered By IntoTheBlock