Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Pluton
PLU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5455064.52725
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 158179.78531959484
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1851999.5
9.26%
Max Supply
20000000
Total Supply
1851999.5
-560X280.png)
-560X280.jpg)
What is Pluton?Read More
PLU
Source | Pairs | Prices | Volume |
|---|---|---|---|
 AscendEX (Bitmax) | PLU/USDT | $ 2.97 | $140332.12 |
 Kucoin | PLU/USDT | $ 2.92 | $17526.16 |
 Bitfinex | PLU/USD | $ 2.94 | $167.83 |
 HitBTC | PLU/BTC | $ 3.36 | $0 |
HitBTC | PLU/ETH | $ 3.15 | $0 |
Historical Data For Pluton
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.91 / $2.94 | $2.97 / $2.87 | $2.87 | $2.94 | 474041430 |
| 26/ 07/2024 05:30:00 | $2.92 / $2.91 | $3.03 / $2.88 | $2.88 | $2.91 | 7374262150 |
| 25/ 07/2024 05:30:00 | $2.96 / $2.92 | $2.97 / $2.81 | $2.81 | $2.92 | 63034474505 |
| 24/ 07/2024 05:30:00 | $3.05 / $2.95 | $3.05 / $2.95 | $2.95 | $2.95 | 4633131184 |
| 23/ 07/2024 05:30:00 | $3.06 / $3.02 | $3.13 / $2.99 | $2.99 | $3.02 | 9684869295 |
| 22/ 07/2024 05:30:00 | $3.05 / $3.08 | $3.15 / $2.97 | $2.97 | $3.08 | 6649260954 |
| 21/ 07/2024 05:30:00 | $3.14 / $3.08 | $3.16 / $3.04 | $3.04 | $3.08 | 6427273810 |
| 20/ 07/2024 05:30:00 | $3 / $3.12 | $3.14 / $2.99 | $2.99 | $3.12 | 52981024128 |
| 19/ 07/2024 05:30:00 | $2.97 / $3.02 | $3.04 / $2.97 | $2.97 | $3.02 | 8789370142 |
| 18/ 07/2024 05:30:00 | $3.04 / $3 | $3.08 / $2.98 | $2.98 | $3 | 7090568956 |
| 17/ 07/2024 05:30:00 | $3.12 / $3 | $3.25 / $2.95 | $2.95 | $3 | 30625514588 |
| 16/ 07/2024 05:30:00 | $3.01 / $3.13 | $3.16 / $2.95 | $2.95 | $3.13 | 11531437948 |
| 15/ 07/2024 05:30:00 | $3.07 / $2.96 | $3.12 / $2.96 | $2.96 | $2.96 | 18382566312 |
| 14/ 07/2024 05:30:00 | $3.08 / $3.08 | $3.12 / $3.04 | $3.04 | $3.08 | 6950899207 |
| 13/ 07/2024 05:30:00 | $3.09 / $3.07 | $3.12 / $3.05 | $3.05 | $3.07 | 11030486637 |
| 12/ 07/2024 05:30:00 | $3.13 / $3.05 | $3.17 / $3.05 | $3.05 | $3.05 | 24231144785 |
| 11/ 07/2024 05:30:00 | $3.09 / $3.22 | $3.26 / $3 | $3 | $3.22 | 4826365813 |
| 10/ 07/2024 05:30:00 | $3.1 / $3.09 | $3.45 / $3.04 | $3.04 | $3.09 | 4969444708 |
| 09/ 07/2024 05:30:00 | $3 / $3.1 | $3.13 / $2.98 | $2.98 | $3.1 | 4930149305 |
| 08/ 07/2024 05:30:00 | $3.16 / $3.01 | $3.16 / $2.97 | $2.97 | $3.01 | 5572655585 |
| 07/ 07/2024 05:30:00 | $3.12 / $3.13 | $3.18 / $3.07 | $3.07 | $3.13 | 56843634297 |
| 06/ 07/2024 05:30:00 | $3.13 / $3.16 | $3.25 / $3 | $3 | $3.16 | 1835918471 |
| 05/ 07/2024 05:30:00 | $3.29 / $3.37 | $3.42 / $2.92 | $2.92 | $3.37 | 45154442918 |
| 04/ 07/2024 05:30:00 | $3.3 / $3.28 | $3.48 / $2.96 | $2.96 | $3.28 | 19634534884 |
| 03/ 07/2024 05:30:00 | $3.39 / $3.36 | $3.48 / $3.05 | $3.05 | $3.36 | 25677490110 |
| 02/ 07/2024 05:30:00 | $3.5 / $3.37 | $3.51 / $3.37 | $3.37 | $3.37 | 8661317529 |
| 01/ 07/2024 05:30:00 | $3.58 / $3.48 | $3.62 / $3.47 | $3.47 | $3.48 | 5288621846 |
| 30/ 06/2024 05:30:00 | $3.43 / $3.55 | $3.63 / $3.4 | $3.4 | $3.55 | 5060124435 |
| 29/ 06/2024 05:30:00 | $3.42 / $3.42 | $3.64 / $3.41 | $3.41 | $3.42 | 60879480041 |
| 28/ 06/2024 05:30:00 | $3.58 / $3.41 | $3.65 / $3.41 | $3.41 | $3.41 | 150033741119 |
Summary 
