3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Pluton
PLU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$4160702.0767
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 144458.23188201635
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1851999.5
9.26%
Max Supply
20000000
Total Supply
1851999.5
-560X280.png)
-560X280.jpg)
Historical Data For Pluton
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $2.19 / $2.24 | $2.25 / $2.18 | $2.18 | $2.24 | 395338761940 |
| 19/ 09/2024 00:00:00 | $2.17 / $2.19 | $2.28 / $2.15 | $2.15 | $2.19 | 1461937398399 |
| 18/ 09/2024 00:00:00 | $2.2 / $2.17 | $2.25 / $2.14 | $2.14 | $2.17 | 596366900709 |
| 17/ 09/2024 00:00:00 | $2.16 / $2.2 | $2.2 / $2.13 | $2.13 | $2.2 | 410506048156 |
| 16/ 09/2024 00:00:00 | $2.25 / $2.12 | $2.25 / $2.11 | $2.11 | $2.12 | 531538993668 |
| 15/ 09/2024 00:00:00 | $2.24 / $2.25 | $2.29 / $2.22 | $2.22 | $2.25 | 141451386616 |
| 14/ 09/2024 00:00:00 | $2.28 / $2.22 | $2.33 / $2.22 | $2.22 | $2.22 | 316124587730 |
| 13/ 09/2024 00:00:00 | $2.26 / $2.25 | $2.3 / $2.22 | $2.22 | $2.25 | 236854666012 |
| 12/ 09/2024 00:00:00 | $2.33 / $2.3 | $2.37 / $2.22 | $2.22 | $2.3 | 401539980767 |
| 11/ 09/2024 00:00:00 | $2.37 / $2.33 | $2.38 / $2.33 | $2.33 | $2.33 | 80269295857 |
| 10/ 09/2024 00:00:00 | $2.38 / $2.39 | $2.43 / $2.36 | $2.36 | $2.39 | 76864598387 |
| 09/ 09/2024 00:00:00 | $2.32 / $2.38 | $2.42 / $2.32 | $2.32 | $2.38 | 212116228019 |
| 08/ 09/2024 00:00:00 | $2.33 / $2.34 | $2.37 / $2.33 | $2.33 | $2.34 | 83893419330 |
| 07/ 09/2024 00:00:00 | $2.35 / $2.36 | $2.38 / $2.32 | $2.32 | $2.36 | 26894671581 |
| 06/ 09/2024 00:00:00 | $2.47 / $2.36 | $2.47 / $2.35 | $2.35 | $2.36 | 94183946952 |
| 05/ 09/2024 00:00:00 | $2.45 / $2.46 | $2.5 / $2.44 | $2.44 | $2.46 | 79986056156 |
| 04/ 09/2024 00:00:00 | $2.49 / $2.44 | $2.55 / $2.43 | $2.43 | $2.44 | 286484812973 |
| 03/ 09/2024 00:00:00 | $2.6 / $2.51 | $2.61 / $2.51 | $2.51 | $2.51 | 255001876516 |
| 02/ 09/2024 00:00:00 | $2.62 / $2.6 | $2.64 / $2.56 | $2.56 | $2.6 | 158303426846 |
| 01/ 09/2024 00:00:00 | $2.62 / $2.62 | $2.71 / $2.61 | $2.61 | $2.62 | 300254612618 |
| 31/ 08/2024 00:00:00 | $2.64 / $2.64 | $2.74 / $2.58 | $2.58 | $2.64 | 752776829580 |
| 30/ 08/2024 00:00:00 | $2.66 / $2.63 | $2.67 / $2.55 | $2.55 | $2.63 | 315558121454 |
| 29/ 08/2024 00:00:00 | $2.77 / $2.66 | $2.77 / $2.64 | $2.64 | $2.66 | 925744410982 |
| 28/ 08/2024 00:00:00 | $3.02 / $2.8 | $3.03 / $2.75 | $2.75 | $2.8 | 1136272975311 |
| 27/ 08/2024 00:00:00 | $2.8 / $3.03 | $3.43 / $2.78 | $2.78 | $3.03 | 805173868057 |
| 26/ 08/2024 00:00:00 | $2.81 / $2.78 | $2.81 / $2.73 | $2.73 | $2.78 | 5955531041 |
| 25/ 08/2024 00:00:00 | $2.59 / $2.76 | $3 / $2.59 | $2.59 | $2.76 | 125488605547 |
| 24/ 08/2024 00:00:00 | $2.54 / $2.59 | $2.7 / $2.54 | $2.54 | $2.59 | 87657459626 |
| 23/ 08/2024 00:00:00 | $2.57 / $2.7 | $2.75 / $2.41 | $2.41 | $2.7 | 7708109582 |
| 22/ 08/2024 00:00:00 | $2.36 / $2.56 | $2.88 / $2.32 | $2.32 | $2.56 | 92972112801 |
Summary 
