PLU

Pluton

PLU

$

High
Low
 
$ 4.33$ 4.46
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8091385.8155
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 186165.86451477057
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1851999.5
9.26%
Max Supply
20000000
Total Supply
1851999.5

Historical Data For Pluton

Date Open High Low Close Volume
26/ 05/2024 05:30:00$4.33

/ $4.4

$4.42

/ $4.33

$4.33$4.4276498175
25/ 05/2024 05:30:00$4.44

/ $4.36

$4.46

/ $4.33

$4.33$4.362001235244
24/ 05/2024 05:30:00$4.45

/ $4.4

$4.5

/ $4.37

$4.37$4.43689489792
23/ 05/2024 05:30:00$4.47

/ $4.45

$4.59

/ $4.37

$4.37$4.4570661000076
22/ 05/2024 05:30:00$4.47

/ $4.46

$4.48

/ $4.45

$4.45$4.469363202063
21/ 05/2024 05:30:00$4.45

/ $4.46

$4.49

/ $4.38

$4.38$4.4620203633077
20/ 05/2024 05:30:00$4.36

/ $4.46

$4.46

/ $4.33

$4.33$4.46145280189439
19/ 05/2024 05:30:00$4.33

/ $4.37

$4.39

/ $4.3

$4.3$4.377906861618
18/ 05/2024 05:30:00$4.34

/ $4.36

$4.39

/ $4.31

$4.31$4.363871929570
17/ 05/2024 05:30:00$4.31

/ $4.34

$4.37

/ $4.25

$4.25$4.345424746231
16/ 05/2024 05:30:00$4.32

/ $4.28

$4.34

/ $4.24

$4.24$4.2815026704821
15/ 05/2024 05:30:00$4.27

/ $4.32

$4.32

/ $4.23

$4.23$4.3210308747542
14/ 05/2024 05:30:00$4.37

/ $4.24

$4.38

/ $4.22

$4.22$4.243540990521
13/ 05/2024 05:30:00$4.41

/ $4.37

$4.41

/ $4.25

$4.25$4.3712203184898
12/ 05/2024 05:30:00$4.41

/ $4.41

$4.46

/ $4.37

$4.37$4.415551799889
11/ 05/2024 05:30:00$4.51

/ $4.4

$4.51

/ $4.4

$4.4$4.415660790707
10/ 05/2024 05:30:00$4.63

/ $4.5

$4.67

/ $4.49

$4.49$4.516878868914
09/ 05/2024 05:30:00$4.37

/ $4.63

$4.63

/ $4.35

$4.35$4.6353910477213
08/ 05/2024 05:30:00$4.38

/ $4.35

$4.38

/ $4.3

$4.3$4.352596969803
07/ 05/2024 05:30:00$4.38

/ $4.39

$4.54

/ $4.37

$4.37$4.3911625496666
06/ 05/2024 05:30:00$4.98

/ $4.36

$4.98

/ $4.29

$4.29$4.3686832562928
05/ 05/2024 05:30:00$4.19

/ $5

$5

/ $4.12

$4.12$535306145461
04/ 05/2024 05:30:00$4.21

/ $4.19

$4.25

/ $4.16

$4.16$4.1911632507292
03/ 05/2024 05:30:00$4.1

/ $4.21

$4.22

/ $4.07

$4.07$4.2151597271029
02/ 05/2024 05:30:00$4.16

/ $4.1

$4.3

/ $4.04

$4.04$4.146426623255
01/ 05/2024 05:30:00$4.16

/ $4.17

$4.2

/ $4

$4$4.1795063978326
30/ 04/2024 05:30:00$4.41

/ $4.15

$4.41

/ $4.03

$4.03$4.15215896628866
29/ 04/2024 05:30:00$4.49

/ $4.4

$4.5

/ $4.31

$4.31$4.4218004891159
28/ 04/2024 05:30:00$4.36

/ $4.48

$4.54

/ $4.31

$4.31$4.4822494158975
27/ 04/2024 05:30:00$4.53

/ $4.36

$4.55

/ $4.29

$4.29$4.3665322250891
Summary Powered By IntoTheBlock