DOT

Polkadot

DOT

$

High
Low
 
$ 7.46$ 7.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10374726525.71281
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 97527418.66573036
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1366894140.41012
Infinity%
Max Supply
--
Total Supply
1366894140.41012

Historical Data For Polkadot

Date Open High Low Close Volume
22/ 05/2024 05:30:00$7.63

/ $7.62

$7.65

/ $7.53

$7.53$7.629898363759998
21/ 05/2024 05:30:00$7.57

/ $7.61

$7.67

/ $7.43

$7.43$7.61495781067000000
20/ 05/2024 05:30:00$6.93

/ $7.58

$7.58

/ $6.85

$6.85$7.58482824507000000
19/ 05/2024 05:30:00$7.16

/ $6.93

$7.18

/ $6.89

$6.89$6.93187458261000000
18/ 05/2024 05:30:00$7.2

/ $7.16

$7.23

/ $7.06

$7.06$7.16188993465000000
17/ 05/2024 05:30:00$7.03

/ $7.2

$7.3

/ $7

$7$7.2425639778000000
16/ 05/2024 05:30:00$6.96

/ $7.03

$7.07

/ $6.81

$6.81$7.03341570935000000
15/ 05/2024 05:30:00$6.49

/ $6.96

$7.03

/ $6.46

$6.46$6.96444255801000000
14/ 05/2024 05:30:00$6.67

/ $6.49

$6.7

/ $6.47

$6.47$6.49274420298000000
13/ 05/2024 05:30:00$6.62

/ $6.67

$6.83

/ $6.43

$6.43$6.67360678680000000
12/ 05/2024 05:30:00$6.66

/ $6.62

$6.79

/ $6.59

$6.59$6.62157623491000000
11/ 05/2024 05:30:00$6.75

/ $6.66

$6.81

/ $6.63

$6.63$6.66237796787000000
10/ 05/2024 05:30:00$7.05

/ $6.75

$7.15

/ $6.69

$6.69$6.75404401842000000
09/ 05/2024 05:30:00$6.98

/ $7.05

$7.09

/ $6.78

$6.78$7.05337941481000000
08/ 05/2024 05:30:00$6.99

/ $6.98

$7.19

/ $6.89

$6.89$6.98377462684000000
07/ 05/2024 05:30:00$7.12

/ $6.99

$7.29

/ $6.98

$6.98$6.99368284845000000
06/ 05/2024 05:30:00$7.3

/ $7.12

$7.47

/ $7.06

$7.06$7.12475315115000000
05/ 05/2024 05:30:00$7.12

/ $7.3

$7.4

/ $7.01

$7.01$7.3416377864000000
04/ 05/2024 05:30:00$7.24

/ $7.12

$7.28

/ $7.11

$7.11$7.12355767187000000
03/ 05/2024 05:30:00$7.27

/ $7.25

$7.39

/ $7

$7$7.25691788648000000
02/ 05/2024 05:30:00$6.9

/ $7.27

$7.41

/ $6.69

$6.69$7.27586630367000000
01/ 05/2024 05:30:00$6.42

/ $6.9

$6.93

/ $6.13

$6.13$6.9992837944000000
30/ 04/2024 05:30:00$6.59

/ $6.42

$6.67

/ $6.04

$6.04$6.42766723519000000
29/ 04/2024 05:30:00$6.73

/ $6.59

$6.83

/ $6.47

$6.47$6.59365893418000000
28/ 04/2024 05:30:00$6.81

/ $6.73

$6.95

/ $6.69

$6.69$6.73244550720000000
27/ 04/2024 05:30:00$6.76

/ $6.81

$6.87

/ $6.51

$6.51$6.81388805562000000
26/ 04/2024 05:30:00$6.86

/ $6.76

$6.95

/ $6.71

$6.71$6.76465032563000000
25/ 04/2024 05:30:00$6.93

/ $6.86

$7

/ $6.7

$6.7$6.86429627737000000
24/ 04/2024 05:30:00$7.24

/ $6.93

$7.5

/ $6.86

$6.86$6.93609430622000000
23/ 04/2024 05:30:00$7.47

/ $7.24

$7.54

/ $7.21

$7.21$7.24480205651999999
Summary Powered By IntoTheBlock