DOT

Polkadot

DOT

$

High
Low
 
$ 4.20$ 5.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5548342265
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 131329615
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1241517624
Infinity%
Max Supply
--
Total Supply
1241517624

Historical Data For Polkadot

Date Open High Low Close Volume
10/ 06/2023 05:30:00$4.98

/ $4.5

$4.99

/ $4.2

$4.2$4.52118759406928940
09/ 06/2023 05:30:00$5.02

/ $4.98

$5.07

/ $4.93

$4.93$4.98185142512000000
08/ 06/2023 05:30:00$5.02

/ $5.02

$5.06

/ $4.98

$4.98$5.02225337777999999
07/ 06/2023 05:30:00$5.2

/ $5.02

$5.21

/ $4.98

$4.98$5.02278812822000000
06/ 06/2023 05:30:00$5.07

/ $5.2

$5.27

/ $4.99

$4.99$5.2304216547000000
05/ 06/2023 05:30:00$5.31

/ $5.07

$5.32

/ $4.9

$4.9$5.07543617670000000
04/ 06/2023 05:30:00$5.34

/ $5.31

$5.38

/ $5.31

$5.31$5.31179157775000000
03/ 06/2023 05:30:00$5.28

/ $5.34

$5.34

/ $5.24

$5.24$5.34122810112000000
02/ 06/2023 05:30:00$5.21

/ $5.28

$5.43

/ $5.16

$5.16$5.28281483517000000
01/ 06/2023 05:30:00$5.32

/ $5.21

$5.33

/ $5.19

$5.19$5.21232002258000000
31/ 05/2023 05:30:00$5.44

/ $5.32

$5.46

/ $5.27

$5.27$5.32270454515000000
30/ 05/2023 05:30:00$5.46

/ $5.44

$5.53

/ $5.41

$5.41$5.44224158142000000
29/ 05/2023 05:30:00$5.5

/ $5.46

$5.54

/ $5.41

$5.41$5.46187179874000000
28/ 05/2023 05:30:00$5.34

/ $5.5

$5.56

/ $5.32

$5.32$5.5209345208000000
27/ 05/2023 05:30:00$5.24

/ $5.34

$5.38

/ $5.23

$5.23$5.34192315128000000
26/ 05/2023 05:30:00$5.25

/ $5.25

$5.27

/ $5.19

$5.19$5.25167223806000000
25/ 05/2023 05:30:00$5.25

/ $5.25

$5.3

/ $5.14

$5.14$5.25204341321000000
24/ 05/2023 05:30:00$5.4

/ $5.25

$5.41

/ $5.2

$5.2$5.25231458138000000
23/ 05/2023 05:30:00$5.31

/ $5.4

$5.45

/ $5.29

$5.29$5.4176113440000000
22/ 05/2023 05:30:00$5.27

/ $5.31

$5.34

/ $5.22

$5.22$5.31171660763000000
21/ 05/2023 05:30:00$5.41

/ $5.27

$5.43

/ $5.24

$5.24$5.27155487525000000
20/ 05/2023 05:30:00$5.37

/ $5.41

$5.45

/ $5.33

$5.33$5.41150615133000000
19/ 05/2023 05:30:00$5.34

/ $5.37

$5.39

/ $5.31

$5.31$5.37183242271000000
18/ 05/2023 05:30:00$5.42

/ $5.34

$5.47

/ $5.25

$5.25$5.34288548535000000
17/ 05/2023 05:30:00$5.3

/ $5.42

$5.44

/ $5.22

$5.22$5.42284318606000000
16/ 05/2023 05:30:00$5.31

/ $5.3

$5.34

/ $5.23

$5.23$5.3182792088000000
15/ 05/2023 05:30:00$5.35

/ $5.31

$5.43

/ $5.27

$5.27$5.31210963337000000
14/ 05/2023 05:30:00$5.35

/ $5.35

$5.45

/ $5.31

$5.31$5.35141434784000000
13/ 05/2023 05:30:00$5.34

/ $5.35

$5.4

/ $5.31

$5.31$5.35136226501000000
12/ 05/2023 05:30:00$5.28

/ $5.34

$5.35

/ $5.12

$5.12$5.34284497082000000