DOT

Polkadot

DOT

$

High
Low
 
$ 7.99$ 8.60
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$11332180690.28589
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 238298032.78411072
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1335397206.02002
Infinity%
Max Supply
--
Total Supply
1335397206.02002

Historical Data For Polkadot

Date Open High Low Close Volume
28/ 02/2024 05:30:00$8.37

/ $8.41

$8.54

/ $8.24

$8.24$8.4128446475764000
27/ 02/2024 05:30:00$8.11

/ $8.37

$8.45

/ $7.99

$7.99$8.371044918453999999
26/ 02/2024 05:30:00$7.92

/ $8.11

$8.12

/ $7.58

$7.58$8.11757223028000000
25/ 02/2024 05:30:00$7.81

/ $7.78

$7.85

/ $7.7

$7.7$7.78342250413419987
24/ 02/2024 05:30:00$7.59

/ $7.86

$7.87

/ $7.56

$7.56$7.8698984865886995
23/ 02/2024 05:30:00$7.48

/ $7.61

$7.64

/ $7.29

$7.29$7.6182828372530990
22/ 02/2024 05:30:00$7.46

/ $7.61

$7.65

/ $7.27

$7.27$7.61567905376871970
21/ 02/2024 05:30:00$7.72

/ $7.42

$7.73

/ $7.23

$7.23$7.42551508508614975
20/ 02/2024 05:30:00$8.05

/ $7.71

$8.05

/ $7.44

$7.44$7.71291677034089992
19/ 02/2024 05:30:00$7.87

/ $7.94

$7.94

/ $7.67

$7.67$7.9441264852145999
18/ 02/2024 05:30:00$7.71

/ $7.79

$7.84

/ $7.7

$7.7$7.7918851995799998
17/ 02/2024 05:30:00$7.65

/ $7.67

$7.68

/ $7.4

$7.4$7.6775123192222995
16/ 02/2024 05:30:00$7.81

/ $7.63

$7.86

/ $7.56

$7.56$7.6340481242658997
15/ 02/2024 05:30:00$7.66

/ $7.57

$7.73

/ $7.56

$7.56$7.578914690126999
14/ 02/2024 05:30:00$7.34

/ $7.67

$7.71

/ $7.29

$7.29$7.67639501909507982
13/ 02/2024 05:30:00$7.35

/ $7.32

$7.43

/ $7.15

$7.15$7.3226191316578000
12/ 02/2024 05:30:00$7.09

/ $7.28

$7.37

/ $7

$7$7.2838370953295999
11/ 02/2024 05:30:00$7.2

/ $7.09

$7.3

/ $7.09

$7.09$7.0936216706503998
10/ 02/2024 05:30:00$7.2

/ $7.25

$7.26

/ $7.07

$7.07$7.2515366873543996
09/ 02/2024 05:30:00$7.02

/ $7.22

$7.22

/ $6.99

$6.99$7.22175763681766997
08/ 02/2024 05:30:00$6.95

/ $7.08

$7.08

/ $6.88

$6.88$7.08670203606304966
07/ 02/2024 05:30:00$6.81

/ $6.94

$6.95

/ $6.68

$6.68$6.94268651904090971
06/ 02/2024 05:30:00$6.7

/ $6.79

$6.8

/ $6.68

$6.68$6.79108076083135988
05/ 02/2024 05:30:00$6.67

/ $6.69

$6.81

/ $6.63

$6.63$6.6912808776780000
04/ 02/2024 05:30:00$6.82

/ $6.76

$6.83

/ $6.73

$6.73$6.7612828215818997
03/ 02/2024 05:30:00$6.95

/ $6.87

$6.99

/ $6.85

$6.85$6.8713579452265999
02/ 02/2024 05:30:00$6.79

/ $6.88

$7.01

/ $6.77

$6.77$6.8827354236079000
01/ 02/2024 05:30:00$6.66

/ $6.79

$6.81

/ $6.6

$6.6$6.7949422231843997
31/ 01/2024 05:30:00$6.84

/ $6.84

$6.85

/ $6.83

$6.83$6.8419860566288000
30/ 01/2024 05:30:00$7.03

/ $6.97

$7.05

/ $6.95

$6.95$6.9729511541382998
Summary Powered By IntoTheBlock