DOT

Polkadot

DOT

$

High
Low
 
$ 3.68$ 3.86
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5378743646.836238
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 113060274.35455166
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1397439243.1375
Infinity%
Max Supply
--
Total Supply
1397439243.1375

Historical Data For Polkadot

Date Open High Low Close Volume
05/ 11/2024 00:00:00$3.75

/ $3.84

$3.85

/ $3.75

$3.75$3.845478695184000
04/ 11/2024 00:00:00$3.79

/ $3.75

$3.84

/ $3.68

$3.68$3.75335357729000000
03/ 11/2024 00:00:00$3.91

/ $3.78

$3.93

/ $3.67

$3.67$3.78606473441000000
02/ 11/2024 00:00:00$3.91

/ $3.91

$3.95

/ $3.82

$3.82$3.91332070906000000
01/ 11/2024 00:00:00$3.96

/ $3.91

$4

/ $3.85

$3.85$3.91557871723000000
31/ 10/2024 00:00:00$4.19

/ $3.96

$4.21

/ $3.9

$3.9$3.96674149400000000
30/ 10/2024 00:00:00$4.19

/ $4.19

$4.22

/ $4.12

$4.12$4.19429971415000000
29/ 10/2024 00:00:00$4.13

/ $4.19

$4.25

/ $4.12

$4.12$4.19544788020000000
28/ 10/2024 00:00:00$4.13

/ $4.13

$4.23

/ $4

$4$4.13506413338000000
27/ 10/2024 00:00:00$4.04

/ $4.13

$4.14

/ $4.01

$4.01$4.13278723520000000
26/ 10/2024 00:00:00$4

/ $4.04

$4.06

/ $3.94

$3.94$4.04348200147000000
25/ 10/2024 00:00:00$4.21

/ $4

$4.22

/ $3.85

$3.85$4554927562000000
24/ 10/2024 00:00:00$4.21

/ $4.21

$4.26

/ $4.14

$4.14$4.21325227096000000
23/ 10/2024 00:00:00$4.32

/ $4.21

$4.33

/ $4.1

$4.1$4.21313084500000000
22/ 10/2024 00:00:00$4.38

/ $4.32

$4.44

/ $4.27

$4.27$4.32309093700000000
21/ 10/2024 00:00:00$4.58

/ $4.38

$4.62

/ $4.33

$4.33$4.38362914283000000
20/ 10/2024 00:00:00$4.43

/ $4.58

$4.59

/ $4.36

$4.36$4.58336606645000000
19/ 10/2024 00:00:00$4.31

/ $4.43

$4.48

/ $4.31

$4.31$4.43336311750000000
18/ 10/2024 00:00:00$4.19

/ $4.31

$4.31

/ $4.17

$4.17$4.31286997962000000
17/ 10/2024 00:00:00$4.31

/ $4.19

$4.35

/ $4.15

$4.15$4.19271099796000000
16/ 10/2024 00:00:00$4.41

/ $4.31

$4.41

/ $4.29

$4.29$4.31316432704000000
15/ 10/2024 00:00:00$4.38

/ $4.41

$4.54

/ $4.29

$4.29$4.41656915909000000
14/ 10/2024 00:00:00$4.16

/ $4.38

$4.4

/ $4.13

$4.13$4.38410136634000000
13/ 10/2024 00:00:00$4.21

/ $4.16

$4.22

/ $4.09

$4.09$4.16196519365000000
12/ 10/2024 00:00:00$4.17

/ $4.21

$4.26

/ $4.15

$4.15$4.21231185856999999
11/ 10/2024 00:00:00$4.07

/ $4.17

$4.2

/ $4.05

$4.05$4.17234772965000000
10/ 10/2024 00:00:00$4.02

/ $4.07

$4.08

/ $3.96

$3.96$4.07249025783000000
09/ 10/2024 00:00:00$4.11

/ $4.02

$4.15

/ $3.95

$3.95$4.02307617321000000
07/ 10/2024 00:00:00$4.19

/ $4.26

$4.26

/ $4.19

$4.19$4.262861141380999
Summary Powered By IntoTheBlock