Polkadot
DOT
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5548342265
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 131329615
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1241517624
--
1241517624
-560X280.png)
-560X280.jpg)
What is Polkadot?Read More
"Polkadot is an open-source sharding multichain protocol that facilitates the cross-chain transfer of any data or asset types, not just tokens, thereby making a wide range of blockchains interoperable with each other. This interoperability seeks to establish a fully decentralized and private web, controlled by its users, and simplify the creation of new applications, institutions and services. The Polkadot protocol connects public and private chains, permissionless networks, oracles and future technologies, allowing these independent blockchains to trustlessly share information and transactions through the Polkadot relay chain (explained further down). Polkadot’s native DOT token serves three clear purposes: providing network governance and operations, and creating parachains (parallel chains) by bonding."
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | DOT/USDT | $ 5.33 | $10731463.43 |
 Huobi | DOT/USDT | $ 5.33 | $3907500.34 |
 Bibox | DOT/USDT | $ 5.33 | $3772618.72 |
 HitBTC | DOT/USDT | $ 5.33 | $2174583.3 |
| Binance | DOT/BTC | $ 5.33 | $1215297.97 |
 Gate | DOT/USDT | $ 5.33 | $986075.44 |
 Hotbit | DOT/USDT | $ 5.27 | $236452.64 |
| Binance | DOT/BNB | $ 5.33 | $102114.57 |
 Bitfinex | DOT/USD | $ 5.34 | $50199.51 |
| Hotbit | DOT/BTC | $ 5.41 | $25020.21 |
| Huobi | DOT/BTC | $ 5.34 | $9102.89 |
Historical Data For Polkadot
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $4.98 / $4.5 | $4.99 / $4.2 | $4.2 | $4.5 | 2118759406928940 |
| 09/ 06/2023 05:30:00 | $5.02 / $4.98 | $5.07 / $4.93 | $4.93 | $4.98 | 185142512000000 |
| 08/ 06/2023 05:30:00 | $5.02 / $5.02 | $5.06 / $4.98 | $4.98 | $5.02 | 225337777999999 |
| 07/ 06/2023 05:30:00 | $5.2 / $5.02 | $5.21 / $4.98 | $4.98 | $5.02 | 278812822000000 |
| 06/ 06/2023 05:30:00 | $5.07 / $5.2 | $5.27 / $4.99 | $4.99 | $5.2 | 304216547000000 |
| 05/ 06/2023 05:30:00 | $5.31 / $5.07 | $5.32 / $4.9 | $4.9 | $5.07 | 543617670000000 |
| 04/ 06/2023 05:30:00 | $5.34 / $5.31 | $5.38 / $5.31 | $5.31 | $5.31 | 179157775000000 |
| 03/ 06/2023 05:30:00 | $5.28 / $5.34 | $5.34 / $5.24 | $5.24 | $5.34 | 122810112000000 |
| 02/ 06/2023 05:30:00 | $5.21 / $5.28 | $5.43 / $5.16 | $5.16 | $5.28 | 281483517000000 |
| 01/ 06/2023 05:30:00 | $5.32 / $5.21 | $5.33 / $5.19 | $5.19 | $5.21 | 232002258000000 |
| 31/ 05/2023 05:30:00 | $5.44 / $5.32 | $5.46 / $5.27 | $5.27 | $5.32 | 270454515000000 |
| 30/ 05/2023 05:30:00 | $5.46 / $5.44 | $5.53 / $5.41 | $5.41 | $5.44 | 224158142000000 |
| 29/ 05/2023 05:30:00 | $5.5 / $5.46 | $5.54 / $5.41 | $5.41 | $5.46 | 187179874000000 |
| 28/ 05/2023 05:30:00 | $5.34 / $5.5 | $5.56 / $5.32 | $5.32 | $5.5 | 209345208000000 |
| 27/ 05/2023 05:30:00 | $5.24 / $5.34 | $5.38 / $5.23 | $5.23 | $5.34 | 192315128000000 |
| 26/ 05/2023 05:30:00 | $5.25 / $5.25 | $5.27 / $5.19 | $5.19 | $5.25 | 167223806000000 |
| 25/ 05/2023 05:30:00 | $5.25 / $5.25 | $5.3 / $5.14 | $5.14 | $5.25 | 204341321000000 |
| 24/ 05/2023 05:30:00 | $5.4 / $5.25 | $5.41 / $5.2 | $5.2 | $5.25 | 231458138000000 |
| 23/ 05/2023 05:30:00 | $5.31 / $5.4 | $5.45 / $5.29 | $5.29 | $5.4 | 176113440000000 |
| 22/ 05/2023 05:30:00 | $5.27 / $5.31 | $5.34 / $5.22 | $5.22 | $5.31 | 171660763000000 |
| 21/ 05/2023 05:30:00 | $5.41 / $5.27 | $5.43 / $5.24 | $5.24 | $5.27 | 155487525000000 |
| 20/ 05/2023 05:30:00 | $5.37 / $5.41 | $5.45 / $5.33 | $5.33 | $5.41 | 150615133000000 |
| 19/ 05/2023 05:30:00 | $5.34 / $5.37 | $5.39 / $5.31 | $5.31 | $5.37 | 183242271000000 |
| 18/ 05/2023 05:30:00 | $5.42 / $5.34 | $5.47 / $5.25 | $5.25 | $5.34 | 288548535000000 |
| 17/ 05/2023 05:30:00 | $5.3 / $5.42 | $5.44 / $5.22 | $5.22 | $5.42 | 284318606000000 |
| 16/ 05/2023 05:30:00 | $5.31 / $5.3 | $5.34 / $5.23 | $5.23 | $5.3 | 182792088000000 |
| 15/ 05/2023 05:30:00 | $5.35 / $5.31 | $5.43 / $5.27 | $5.27 | $5.31 | 210963337000000 |
| 14/ 05/2023 05:30:00 | $5.35 / $5.35 | $5.45 / $5.31 | $5.31 | $5.35 | 141434784000000 |
| 13/ 05/2023 05:30:00 | $5.34 / $5.35 | $5.4 / $5.31 | $5.31 | $5.35 | 136226501000000 |
| 12/ 05/2023 05:30:00 | $5.28 / $5.34 | $5.35 / $5.12 | $5.12 | $5.34 | 284497082000000 |
