DOT

Polkadot

DOT

$

High
Low
 
$ 6.00$ 6.46
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$7678215365
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 93641967
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1213755195
Infinity%
Max Supply
--
Total Supply
1213755195

Historical Data For Polkadot

Date Open High Low Close Volume
21/ 03/2023 05:30:00$6.08

/ $6.37

$6.45

/ $6

$6$6.371544324542236919
20/ 03/2023 05:30:00$6.45

/ $6.09

$6.49

/ $6.05

$6.05$6.09551270962000000
19/ 03/2023 05:30:00$6.31

/ $6.45

$6.6

/ $6.31

$6.31$6.45488733741000000
18/ 03/2023 05:30:00$6.62

/ $6.31

$6.7

/ $6.28

$6.28$6.31660108428000000
17/ 03/2023 05:30:00$6.09

/ $6.62

$6.63

/ $6.03

$6.03$6.62768766838000000
16/ 03/2023 05:30:00$5.87

/ $6.09

$6.14

/ $5.76

$5.76$6.09597494399000000
15/ 03/2023 05:30:00$6.22

/ $5.87

$6.38

/ $5.78

$5.78$5.87906037400000000
14/ 03/2023 05:30:00$6.1

/ $6.22

$6.54

/ $5.99

$5.99$6.221027241097000000
13/ 03/2023 05:30:00$5.89

/ $6.1

$6.14

/ $5.71

$5.71$6.11043527793000000
12/ 03/2023 05:30:00$5.46

/ $5.89

$5.9

/ $5.36

$5.36$5.89669704608000000
11/ 03/2023 05:30:00$5.55

/ $5.46

$5.68

/ $5.22

$5.22$5.46737428077000000
10/ 03/2023 05:30:00$5.39

/ $5.55

$5.58

/ $5.15

$5.15$5.55961078657000000
09/ 03/2023 05:30:00$5.6

/ $5.38

$5.8

/ $5.25

$5.25$5.38759073425000000
08/ 03/2023 05:30:00$5.85

/ $5.6

$5.94

/ $5.5

$5.5$5.6666333234000000
07/ 03/2023 05:30:00$5.92

/ $5.85

$6.02

/ $5.74

$5.74$5.85474185819000000
06/ 03/2023 05:30:00$5.98

/ $5.92

$6.04

/ $5.86

$5.86$5.92279054069000000
05/ 03/2023 05:30:00$5.92

/ $5.98

$6.07

/ $5.89

$5.89$5.98236808013000000
04/ 03/2023 05:30:00$6.04

/ $5.92

$6.06

/ $5.73

$5.73$5.92260338706999999
03/ 03/2023 05:30:00$6.33

/ $6.04

$6.34

/ $5.79

$5.79$6.04550376491000000
02/ 03/2023 05:30:00$6.53

/ $6.33

$6.56

/ $6.22

$6.22$6.33298931983000000
01/ 03/2023 05:30:00$6.35

/ $6.54

$6.6

/ $6.31

$6.31$6.54430046400000000
28/ 02/2023 05:30:00$6.58

/ $6.35

$6.6

/ $6.28

$6.28$6.35416972504000000
27/ 02/2023 05:30:00$6.69

/ $6.58

$6.79

/ $6.49

$6.49$6.58441166172000000
26/ 02/2023 05:30:00$6.54

/ $6.69

$6.73

/ $6.5

$6.5$6.69336302411000000
25/ 02/2023 05:30:00$6.61

/ $6.54

$6.65

/ $6.34

$6.34$6.54349701080000000
24/ 02/2023 05:30:00$7.09

/ $6.61

$7.15

/ $6.47

$6.47$6.61739929171000000
23/ 02/2023 05:30:00$7.19

/ $7.09

$7.38

/ $7.01

$7.01$7.09590619995000000
22/ 02/2023 05:30:00$7.25

/ $7.19

$7.27

/ $6.88

$6.88$7.19759741857000000
21/ 02/2023 05:30:00$7.55

/ $7.25

$7.58

/ $7.12

$7.12$7.25667119770000000
20/ 02/2023 05:30:00$7.44

/ $7.55

$7.57

/ $7.25

$7.25$7.55788671230000000