The Global Crypto Super App

What is Polkadot?
Read More

"Polkadot is an open-source sharding multichain protocol that facilitates the cross-chain transfer of any data or asset types, not just tokens, thereby making a wide range of blockchains interoperable with each other. This interoperability seeks to establish a fully decentralized and private web, controlled by its users, and simplify the creation of new applications, institutions and services. The Polkadot protocol connects public and private chains, permissionless networks, oracles and future technologies, allowing these independent blockchains to trustlessly share information and transactions through the Polkadot relay chain (explained further down). Polkadot’s native DOT token serves three clear purposes: providing network governance and operations, and creating parachains (parallel chains) by bonding."

Source	Pairs	Prices	Volume
Binance	DOT/USDT	$ 4.91	$16547237.5
HitBTC	DOT/USDT	$ 4.91	$4600082.26
Bibox	DOT/USDT	$ 4.91	$3937028.64
LBank	DOT/USDT	$ 4.90	$2450064.41
Binance	DOT/BTC	$ 4.91	$1572493.27
Huobi	DOT/USDT	$ 4.91	$1307208.45
Hotbit	DOT/USDT	$ 4.90	$224981.74
Gate	DOT/USDT	$ 4.91	$164329.36
Binance	DOT/BNB	$ 4.91	$163648.62
Bitfinex	DOT/USD	$ 4.91	$122056.54
Hotbit	DOT/BTC	$ 4.92	$37223.27
Huobi	DOT/BTC	$ 4.90	$5377.61

Historical Data For Polkadot

Date	Open	High	Low	Close	Volume
21/ 03/2023 05:30:00	$6.08 / $6.37	$6.45 / $6	$6	$6.37	1544324542236919
20/ 03/2023 05:30:00	$6.45 / $6.09	$6.49 / $6.05	$6.05	$6.09	551270962000000
19/ 03/2023 05:30:00	$6.31 / $6.45	$6.6 / $6.31	$6.31	$6.45	488733741000000
18/ 03/2023 05:30:00	$6.62 / $6.31	$6.7 / $6.28	$6.28	$6.31	660108428000000
17/ 03/2023 05:30:00	$6.09 / $6.62	$6.63 / $6.03	$6.03	$6.62	768766838000000
16/ 03/2023 05:30:00	$5.87 / $6.09	$6.14 / $5.76	$5.76	$6.09	597494399000000
15/ 03/2023 05:30:00	$6.22 / $5.87	$6.38 / $5.78	$5.78	$5.87	906037400000000
14/ 03/2023 05:30:00	$6.1 / $6.22	$6.54 / $5.99	$5.99	$6.22	1027241097000000
13/ 03/2023 05:30:00	$5.89 / $6.1	$6.14 / $5.71	$5.71	$6.1	1043527793000000
12/ 03/2023 05:30:00	$5.46 / $5.89	$5.9 / $5.36	$5.36	$5.89	669704608000000
11/ 03/2023 05:30:00	$5.55 / $5.46	$5.68 / $5.22	$5.22	$5.46	737428077000000
10/ 03/2023 05:30:00	$5.39 / $5.55	$5.58 / $5.15	$5.15	$5.55	961078657000000
09/ 03/2023 05:30:00	$5.6 / $5.38	$5.8 / $5.25	$5.25	$5.38	759073425000000
08/ 03/2023 05:30:00	$5.85 / $5.6	$5.94 / $5.5	$5.5	$5.6	666333234000000
07/ 03/2023 05:30:00	$5.92 / $5.85	$6.02 / $5.74	$5.74	$5.85	474185819000000
06/ 03/2023 05:30:00	$5.98 / $5.92	$6.04 / $5.86	$5.86	$5.92	279054069000000
05/ 03/2023 05:30:00	$5.92 / $5.98	$6.07 / $5.89	$5.89	$5.98	236808013000000
04/ 03/2023 05:30:00	$6.04 / $5.92	$6.06 / $5.73	$5.73	$5.92	260338706999999
03/ 03/2023 05:30:00	$6.33 / $6.04	$6.34 / $5.79	$5.79	$6.04	550376491000000
02/ 03/2023 05:30:00	$6.53 / $6.33	$6.56 / $6.22	$6.22	$6.33	298931983000000
01/ 03/2023 05:30:00	$6.35 / $6.54	$6.6 / $6.31	$6.31	$6.54	430046400000000
28/ 02/2023 05:30:00	$6.58 / $6.35	$6.6 / $6.28	$6.28	$6.35	416972504000000
27/ 02/2023 05:30:00	$6.69 / $6.58	$6.79 / $6.49	$6.49	$6.58	441166172000000
26/ 02/2023 05:30:00	$6.54 / $6.69	$6.73 / $6.5	$6.5	$6.69	336302411000000
25/ 02/2023 05:30:00	$6.61 / $6.54	$6.65 / $6.34	$6.34	$6.54	349701080000000
24/ 02/2023 05:30:00	$7.09 / $6.61	$7.15 / $6.47	$6.47	$6.61	739929171000000
23/ 02/2023 05:30:00	$7.19 / $7.09	$7.38 / $7.01	$7.01	$7.09	590619995000000
22/ 02/2023 05:30:00	$7.25 / $7.19	$7.27 / $6.88	$6.88	$7.19	759741857000000
21/ 02/2023 05:30:00	$7.55 / $7.25	$7.58 / $7.12	$7.12	$7.25	667119770000000
20/ 02/2023 05:30:00	$7.44 / $7.55	$7.57 / $7.25	$7.25	$7.55	788671230000000