POLS

Polkastarter

POLS

$

High
Low
 
$ 0.78$ 0.82
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$80587647.0704
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1703731.0589676497
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

99221432
Infinity%
Max Supply
--
Total Supply
99221432

Historical Data For Polkastarter

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0.78

/ $0.81

$0.82

/ $0.78

$0.78$0.81132821620000000
17/ 04/2024 05:30:00$0.81

/ $0.78

$0.81

/ $0.77

$0.77$0.78147776280000000
16/ 04/2024 05:30:00$0.79

/ $0.81

$0.81

/ $0.76

$0.76$0.81119553710000000
15/ 04/2024 05:30:00$0.82

/ $0.79

$0.86

/ $0.77

$0.77$0.79131416750000000
14/ 04/2024 05:30:00$0.76

/ $0.82

$0.82

/ $0.72

$0.72$0.82141178140000000
13/ 04/2024 05:30:00$0.86

/ $0.76

$0.89

/ $0.7

$0.7$0.76229405900000000
12/ 04/2024 05:30:00$1

/ $0.86

$1.04

/ $0.84

$0.84$0.86211265850000000
11/ 04/2024 05:30:00$1.08

/ $1

$1.08

/ $0.99

$0.99$1155271180000000
10/ 04/2024 05:30:00$1.1

/ $1.08

$1.11

/ $1.05

$1.05$1.08145271490000000
09/ 04/2024 05:30:00$1.15

/ $1.1

$1.16

/ $1.1

$1.1$1.1146259460000000
08/ 04/2024 05:30:00$1.16

/ $1.15

$1.18

/ $1.13

$1.13$1.15157418410000000
07/ 04/2024 05:30:00$1.13

/ $1.16

$1.17

/ $1.13

$1.13$1.16155919360000000
06/ 04/2024 05:30:00$1.11

/ $1.13

$1.14

/ $1.1

$1.1$1.1377139300000000
05/ 04/2024 05:30:00$1.12

/ $1.11

$1.12

/ $1.04

$1.04$1.11176750050000000
04/ 04/2024 05:30:00$1.08

/ $1.12

$1.24

/ $1.07

$1.07$1.12322914130000000
03/ 04/2024 05:30:00$1.06

/ $1.08

$1.11

/ $1.02

$1.02$1.08149707720000000
02/ 04/2024 05:30:00$1.15

/ $1.06

$1.15

/ $1.02

$1.02$1.06131183389999999
01/ 04/2024 05:30:00$1.22

/ $1.15

$1.23

/ $1.1

$1.1$1.15178181800000000
31/ 03/2024 05:30:00$1.2

/ $1.22

$1.26

/ $1.19

$1.19$1.22199719640000000
30/ 03/2024 05:30:00$1.22

/ $1.2

$1.25

/ $1.18

$1.18$1.2159404440000000
29/ 03/2024 05:30:00$1.19

/ $1.22

$1.24

/ $1.18

$1.18$1.22166081670000000
28/ 03/2024 05:30:00$1.13

/ $1.19

$1.28

/ $1.11

$1.11$1.19441875400000000
27/ 03/2024 05:30:00$1.12

/ $1.13

$1.16

/ $1.09

$1.09$1.13197079040000000
26/ 03/2024 05:30:00$1.1

/ $1.12

$1.16

/ $1.09

$1.09$1.12255262570000000
25/ 03/2024 05:30:00$1.06

/ $1.1

$1.1

/ $1.04

$1.04$1.1230581860000000
24/ 03/2024 05:30:00$1.05

/ $1.06

$1.09

/ $1.04

$1.04$1.06194315340000000
23/ 03/2024 05:30:00$1.01

/ $1.05

$1.08

/ $0.99

$0.99$1.05197787200000000
22/ 03/2024 05:30:00$1

/ $1.01

$1.05

/ $0.97

$0.97$1.01181364470000000
21/ 03/2024 05:30:00$1.01

/ $1

$1.04

/ $0.98

$0.98$1162251430000000
Summary Powered By IntoTheBlock