POLS

Polkastarter

POLS

$

High
Low
 
$ 0.71$ 0.74
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$72104214.6344
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1659875.4789758138
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

99221432
Infinity%
Max Supply
--
Total Supply
99221432

Historical Data For Polkastarter

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.71

/ $0.73

$0.74

/ $0.7

$0.7$0.73121023560000000
26/ 05/2024 05:30:00$0.7

/ $0.71

$0.71

/ $0.7

$0.7$0.7187735460000000
25/ 05/2024 05:30:00$0.7

/ $0.7

$0.7

/ $0.69

$0.69$0.746117660000000
24/ 05/2024 05:30:00$0.7

/ $0.7

$0.7

/ $0.68

$0.68$0.759671610000000
23/ 05/2024 05:30:00$0.71

/ $0.7

$0.72

/ $0.69

$0.69$0.7109258639999999
22/ 05/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.69

$0.69$0.71131416560000000
21/ 05/2024 05:30:00$0.74

/ $0.71

$0.74

/ $0.7

$0.7$0.71246032410000000
20/ 05/2024 05:30:00$0.73

/ $0.74

$0.75

/ $0.7

$0.7$0.74373070340000000
19/ 05/2024 05:30:00$0.75

/ $0.73

$0.75

/ $0.73

$0.73$0.73135396580000000
18/ 05/2024 05:30:00$0.73

/ $0.75

$0.75

/ $0.73

$0.73$0.75124152460000000
17/ 05/2024 05:30:00$0.71

/ $0.73

$0.74

/ $0.71

$0.71$0.73119617910000000
16/ 05/2024 05:30:00$0.72

/ $0.71

$0.73

/ $0.7

$0.7$0.71148393960000000
15/ 05/2024 05:30:00$0.66

/ $0.72

$0.72

/ $0.65

$0.65$0.72131646250000000
14/ 05/2024 05:30:00$0.68

/ $0.66

$0.69

/ $0.65

$0.65$0.66114660920000000
13/ 05/2024 05:30:00$0.71

/ $0.68

$0.71

/ $0.67

$0.67$0.68216264590000000
12/ 05/2024 05:30:00$0.72

/ $0.71

$0.74

/ $0.71

$0.71$0.71158180350000000
11/ 05/2024 05:30:00$0.72

/ $0.72

$0.74

/ $0.72

$0.72$0.72118572470000000
10/ 05/2024 05:30:00$0.73

/ $0.72

$0.75

/ $0.71

$0.71$0.72170411270000000
09/ 05/2024 05:30:00$0.73

/ $0.73

$0.74

/ $0.71

$0.71$0.73148956450000000
08/ 05/2024 05:30:00$0.73

/ $0.73

$0.74

/ $0.72

$0.72$0.73135318889999999
07/ 05/2024 05:30:00$0.74

/ $0.73

$0.75

/ $0.73

$0.73$0.73140774650000000
06/ 05/2024 05:30:00$0.75

/ $0.74

$0.77

/ $0.73

$0.73$0.74155564350000000
05/ 05/2024 05:30:00$0.76

/ $0.75

$0.76

/ $0.74

$0.74$0.75126775030000000
04/ 05/2024 05:30:00$0.75

/ $0.76

$0.76

/ $0.74

$0.74$0.76122071400000000
03/ 05/2024 05:30:00$0.74

/ $0.75

$0.76

/ $0.74

$0.74$0.75186318820000000
02/ 05/2024 05:30:00$0.71

/ $0.74

$0.74

/ $0.69

$0.69$0.74136498580000000
01/ 05/2024 05:30:00$0.72

/ $0.71

$0.73

/ $0.7

$0.7$0.71227954890000000
30/ 04/2024 05:30:00$0.77

/ $0.72

$0.77

/ $0.7

$0.7$0.72150303950000000
29/ 04/2024 05:30:00$0.75

/ $0.77

$0.77

/ $0.74

$0.74$0.77107912889999999
Summary Powered By IntoTheBlock