MATIC

Polygon

MATIC

$

High
Low
 
$ 0.69$ 0.72
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$7016107957.567376
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 114931990.29051062
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9906958426.387144
99.07%
Max Supply
10000000000
Total Supply
9906958426.387144

Historical Data For Polygon

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.69

$0.69$0.7144329940694000
29/ 05/2024 05:30:00$0.73

/ $0.71

$0.75

/ $0.71

$0.71$0.718373605650000000
28/ 05/2024 05:30:00$0.74

/ $0.73

$0.75

/ $0.72

$0.72$0.736564020240000000
27/ 05/2024 05:30:00$0.72

/ $0.74

$0.75

/ $0.71

$0.71$0.745697854860000000
26/ 05/2024 05:30:00$0.73

/ $0.72

$0.73

/ $0.71

$0.71$0.723230237950000000
25/ 05/2024 05:30:00$0.72

/ $0.73

$0.73

/ $0.72

$0.72$0.732628743850000000
24/ 05/2024 05:30:00$0.74

/ $0.72

$0.76

/ $0.7

$0.7$0.725415944440000000
23/ 05/2024 05:30:00$0.72

/ $0.74

$0.76

/ $0.7

$0.7$0.7414098531469999998
22/ 05/2024 05:30:00$0.73

/ $0.72

$0.73

/ $0.7

$0.7$0.727789706150000000
21/ 05/2024 05:30:00$0.75

/ $0.73

$0.76

/ $0.72

$0.72$0.739093773310000000
20/ 05/2024 05:30:00$0.68

/ $0.75

$0.76

/ $0.68

$0.68$0.758518170700000000
19/ 05/2024 05:30:00$0.71

/ $0.68

$0.71

/ $0.68

$0.68$0.683227244400000000
18/ 05/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.71

$0.71$0.712373066960000000
17/ 05/2024 05:30:00$0.69

/ $0.71

$0.72

/ $0.69

$0.69$0.714295272250000000
16/ 05/2024 05:30:00$0.69

/ $0.69

$0.7

/ $0.67

$0.67$0.695472977150000000
15/ 05/2024 05:30:00$0.65

/ $0.69

$0.69

/ $0.64

$0.64$0.695407413820000000
14/ 05/2024 05:30:00$0.66

/ $0.65

$0.67

/ $0.65

$0.65$0.655950589390000000
13/ 05/2024 05:30:00$0.67

/ $0.66

$0.68

/ $0.65

$0.65$0.665664379620000000
12/ 05/2024 05:30:00$0.68

/ $0.67

$0.68

/ $0.67

$0.67$0.671752948610000000
11/ 05/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.67

$0.67$0.683018513330000000
10/ 05/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.66

$0.66$0.674891198000000000
09/ 05/2024 05:30:00$0.68

/ $0.69

$0.7

/ $0.67

$0.67$0.693769210610000000
08/ 05/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.67

$0.67$0.686005707580000000
07/ 05/2024 05:30:00$0.71

/ $0.69

$0.72

/ $0.69

$0.69$0.695614939910000000
06/ 05/2024 05:30:00$0.73

/ $0.71

$0.78

/ $0.71

$0.71$0.717872474040000001
05/ 05/2024 05:30:00$0.73

/ $0.73

$0.74

/ $0.72

$0.72$0.732937638260000000
04/ 05/2024 05:30:00$0.73

/ $0.73

$0.74

/ $0.72

$0.72$0.732894413630000000
03/ 05/2024 05:30:00$0.72

/ $0.73

$0.74

/ $0.71

$0.71$0.734258354700000000
02/ 05/2024 05:30:00$0.69

/ $0.72

$0.73

/ $0.67

$0.67$0.724723049960000000
01/ 05/2024 05:30:00$0.67

/ $0.69

$0.7

/ $0.63

$0.63$0.699896731540000000
Summary Powered By IntoTheBlock