MATIC

Polygon

MATIC

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Polygon

Date Open High Low Close Volume
10/ 12/2023 05:30:00$0.89

/ $0.9

$0.91

/ $0.88

$0.88$0.9400618640529998
09/ 12/2023 05:30:00$0.91

/ $0.88

$0.95

/ $0.88

$0.88$0.8818314415710000000
08/ 12/2023 05:30:00$0.84

/ $0.91

$0.91

/ $0.84

$0.84$0.9115461222840000000
07/ 12/2023 05:30:00$0.82

/ $0.84

$0.86

/ $0.81

$0.81$0.8412530700140000000
06/ 12/2023 05:30:00$0.81

/ $0.82

$0.85

/ $0.8

$0.8$0.8214930739760000000
05/ 12/2023 05:30:00$0.81

/ $0.81

$0.82

/ $0.78

$0.78$0.819621437160000000
04/ 12/2023 05:30:00$0.81

/ $0.81

$0.84

/ $0.78

$0.78$0.8114961639930000002
03/ 12/2023 05:30:00$0.82

/ $0.81

$0.82

/ $0.8

$0.8$0.818066844420000000
02/ 12/2023 05:30:00$0.8

/ $0.82

$0.83

/ $0.8

$0.8$0.829338464450000000
01/ 12/2023 05:30:00$0.76

/ $0.8

$0.8

/ $0.75

$0.75$0.88403292930000000
30/ 11/2023 05:30:00$0.76

/ $0.76

$0.78

/ $0.75

$0.75$0.768305591720000000
29/ 11/2023 05:30:00$0.75

/ $0.76

$0.77

/ $0.74

$0.74$0.767252915180000000
28/ 11/2023 05:30:00$0.74

/ $0.75

$0.76

/ $0.73

$0.73$0.759358543960000000
27/ 11/2023 05:30:00$0.76

/ $0.74

$0.77

/ $0.73

$0.73$0.747469925720000000
26/ 11/2023 05:30:00$0.78

/ $0.76

$0.79

/ $0.74

$0.74$0.767649390470000000
25/ 11/2023 05:30:00$0.76

/ $0.78

$0.78

/ $0.76

$0.76$0.788418010240000001
24/ 11/2023 05:30:00$0.77

/ $0.76

$0.8

/ $0.75

$0.75$0.7610262094010000000
23/ 11/2023 05:30:00$0.77

/ $0.77

$0.79

/ $0.76

$0.76$0.776457473640000000
22/ 11/2023 05:30:00$0.73

/ $0.77

$0.79

/ $0.73

$0.73$0.7712533716860000000
21/ 11/2023 05:30:00$0.81

/ $0.73

$0.82

/ $0.72

$0.72$0.7319338567850000000
20/ 11/2023 05:30:00$0.85

/ $0.81

$0.87

/ $0.81

$0.81$0.8111035194230000000
19/ 11/2023 05:30:00$0.83

/ $0.85

$0.86

/ $0.81

$0.81$0.859864516030000000
18/ 11/2023 05:30:00$0.83

/ $0.83

$0.83

/ $0.78

$0.78$0.8311271044170000000
17/ 11/2023 05:30:00$0.84

/ $0.83

$0.87

/ $0.79

$0.79$0.8316739636400000000
16/ 11/2023 05:30:00$0.92

/ $0.84

$0.94

/ $0.83

$0.83$0.8423739621690000000
15/ 11/2023 05:30:00$0.92

/ $0.92

$0.96

/ $0.89

$0.89$0.9222775627590000000
14/ 11/2023 05:30:00$0.88

/ $0.92

$0.98

/ $0.84

$0.84$0.9231841504089999996
13/ 11/2023 05:30:00$0.9

/ $0.88

$0.95

/ $0.85

$0.85$0.8821069430940000000
12/ 11/2023 05:30:00$0.8

/ $0.9

$0.93

/ $0.77

$0.77$0.920664913760000000
11/ 11/2023 05:30:00$0.84

/ $0.8

$0.85

/ $0.79

$0.79$0.811994543230000000
Summary Powered By IntoTheBlock