MATIC

Polygon

MATIC

$

High
Low
 
$ 0.51$ 0.75
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5475213069
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 487605310
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9289469069
92.89%
Max Supply
10000000000
Total Supply
9289469069

Historical Data For Polygon

Date Open High Low Close Volume
10/ 06/2023 05:30:00$0.72

/ $0.59

$0.73

/ $0.51

$0.51$0.598762054008395934
09/ 06/2023 05:30:00$0.78

/ $0.73

$0.79

/ $0.72

$0.72$0.739519017130000000
08/ 06/2023 05:30:00$0.77

/ $0.78

$0.79

/ $0.76

$0.76$0.784466028610000000
07/ 06/2023 05:30:00$0.82

/ $0.77

$0.82

/ $0.76

$0.76$0.777982668500000000
06/ 06/2023 05:30:00$0.84

/ $0.82

$0.84

/ $0.79

$0.79$0.828991898880000000
05/ 06/2023 05:30:00$0.89

/ $0.84

$0.89

/ $0.82

$0.82$0.846430797380000000
04/ 06/2023 05:30:00$0.9

/ $0.89

$0.91

/ $0.89

$0.89$0.892262751880000000
03/ 06/2023 05:30:00$0.9

/ $0.9

$0.91

/ $0.89

$0.89$0.91728312680000000
02/ 06/2023 05:30:00$0.89

/ $0.9

$0.91

/ $0.88

$0.88$0.93184693880000000
01/ 06/2023 05:30:00$0.89

/ $0.89

$0.9

/ $0.88

$0.88$0.893028718910000000
31/ 05/2023 05:30:00$0.9

/ $0.89

$0.91

/ $0.88

$0.88$0.893574852920000000
30/ 05/2023 05:30:00$0.91

/ $0.9

$0.92

/ $0.88

$0.88$0.95895116600000000
29/ 05/2023 05:30:00$0.94

/ $0.91

$0.95

/ $0.9

$0.9$0.915385529800000000
28/ 05/2023 05:30:00$0.92

/ $0.94

$0.96

/ $0.92

$0.92$0.943751269479999999
27/ 05/2023 05:30:00$0.91

/ $0.92

$0.93

/ $0.91

$0.91$0.922789812870000000
26/ 05/2023 05:30:00$0.89

/ $0.91

$0.97

/ $0.89

$0.89$0.9110162058870000000
25/ 05/2023 05:30:00$0.87

/ $0.89

$0.9

/ $0.85

$0.85$0.896038647680000000
24/ 05/2023 05:30:00$0.89

/ $0.87

$0.89

/ $0.86

$0.86$0.874902166120000000
23/ 05/2023 05:30:00$0.87

/ $0.89

$0.89

/ $0.87

$0.87$0.893894876990000000
22/ 05/2023 05:30:00$0.86

/ $0.87

$0.88

/ $0.84

$0.84$0.873566994779999999
21/ 05/2023 05:30:00$0.88

/ $0.86

$0.88

/ $0.85

$0.85$0.862200691389999999
20/ 05/2023 05:30:00$0.87

/ $0.88

$0.88

/ $0.86

$0.86$0.882324444750000000
19/ 05/2023 05:30:00$0.87

/ $0.87

$0.88

/ $0.86

$0.86$0.874034096760000000
18/ 05/2023 05:30:00$0.89

/ $0.87

$0.89

/ $0.84

$0.84$0.876468452820000000
17/ 05/2023 05:30:00$0.85

/ $0.89

$0.9

/ $0.84

$0.84$0.897073781220000000
16/ 05/2023 05:30:00$0.86

/ $0.85

$0.87

/ $0.83

$0.83$0.854677342610000000
15/ 05/2023 05:30:00$0.86

/ $0.86

$0.88

/ $0.85

$0.85$0.863780365320000000
14/ 05/2023 05:30:00$0.85

/ $0.86

$0.87

/ $0.84

$0.84$0.862961070630000000
13/ 05/2023 05:30:00$0.86

/ $0.85

$0.87

/ $0.85

$0.85$0.853676748720000000
12/ 05/2023 05:30:00$0.84

/ $0.86

$0.87

/ $0.82

$0.82$0.868224634490000001