Polygon
MATIC
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5475213069
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 487605310
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
9289469069
10000000000
9289469069
-560X280.png)
-560X280.jpg)
What is Polygon?Read More
MATIC
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | MATIC/USDT | $ 0.87 | $28566646.78 |
 Coinbase Pro | MATIC/USD | $ 0.87 | $5731835.44 |
 LBank | MATIC/USDT | $ 0.87 | $5203954.64 |
 Kucoin | MATIC/USDT | $ 0.87 | $2054867.89 |
 AscendEX (Bitmax) | MATIC/USDT | $ 0.87 | $1851435.62 |
 HitBTC | MATIC/USDT | $ 0.87 | $1637367.51 |
 DigiFinex | MATIC/USDT | $ 0.87 | $1442984.15 |
 Bibox | MATIC/USDT | $ 0.87 | $1364334.98 |
 WhiteBIT | MATIC/USDT | $ 0.87 | $823772.42 |
 Huobi | MATIC/USDT | $ 0.87 | $731537.54 |
 Poloniex | MATIC/USDT | $ 0.87 | $652668.97 |
 Gate | MATIC/USDT | $ 0.87 | $521436.29 |
 Crypto.com Exchange | MATIC/USDT | $ 0.87 | $190015.37 |
 BTCTurk | MATIC/USDT | $ 0.87 | $101514.97 |
 CoinEx | MATIC/USDT | $ 0.87 | $99368.36 |
 CoinTiger | MATIC/USDT | $ 0.87 | $77170.81 |
 BigONE | MATIC/USDT | $ 0.87 | $58971.14 |
 Hotbit | MATIC/USDT | $ 0.83 | $44423.87 |
 WazirX | MATIC/USDT | $ 0.86 | $191.42 |
 ProBit | MATIC/USDT | $ 0.85 | $130.9 |
Historical Data For Polygon
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $0.72 / $0.59 | $0.73 / $0.51 | $0.51 | $0.59 | 8762054008395934 |
| 09/ 06/2023 05:30:00 | $0.78 / $0.73 | $0.79 / $0.72 | $0.72 | $0.73 | 9519017130000000 |
| 08/ 06/2023 05:30:00 | $0.77 / $0.78 | $0.79 / $0.76 | $0.76 | $0.78 | 4466028610000000 |
| 07/ 06/2023 05:30:00 | $0.82 / $0.77 | $0.82 / $0.76 | $0.76 | $0.77 | 7982668500000000 |
| 06/ 06/2023 05:30:00 | $0.84 / $0.82 | $0.84 / $0.79 | $0.79 | $0.82 | 8991898880000000 |
| 05/ 06/2023 05:30:00 | $0.89 / $0.84 | $0.89 / $0.82 | $0.82 | $0.84 | 6430797380000000 |
| 04/ 06/2023 05:30:00 | $0.9 / $0.89 | $0.91 / $0.89 | $0.89 | $0.89 | 2262751880000000 |
| 03/ 06/2023 05:30:00 | $0.9 / $0.9 | $0.91 / $0.89 | $0.89 | $0.9 | 1728312680000000 |
| 02/ 06/2023 05:30:00 | $0.89 / $0.9 | $0.91 / $0.88 | $0.88 | $0.9 | 3184693880000000 |
| 01/ 06/2023 05:30:00 | $0.89 / $0.89 | $0.9 / $0.88 | $0.88 | $0.89 | 3028718910000000 |
| 31/ 05/2023 05:30:00 | $0.9 / $0.89 | $0.91 / $0.88 | $0.88 | $0.89 | 3574852920000000 |
| 30/ 05/2023 05:30:00 | $0.91 / $0.9 | $0.92 / $0.88 | $0.88 | $0.9 | 5895116600000000 |
| 29/ 05/2023 05:30:00 | $0.94 / $0.91 | $0.95 / $0.9 | $0.9 | $0.91 | 5385529800000000 |
| 28/ 05/2023 05:30:00 | $0.92 / $0.94 | $0.96 / $0.92 | $0.92 | $0.94 | 3751269479999999 |
| 27/ 05/2023 05:30:00 | $0.91 / $0.92 | $0.93 / $0.91 | $0.91 | $0.92 | 2789812870000000 |
| 26/ 05/2023 05:30:00 | $0.89 / $0.91 | $0.97 / $0.89 | $0.89 | $0.91 | 10162058870000000 |
| 25/ 05/2023 05:30:00 | $0.87 / $0.89 | $0.9 / $0.85 | $0.85 | $0.89 | 6038647680000000 |
| 24/ 05/2023 05:30:00 | $0.89 / $0.87 | $0.89 / $0.86 | $0.86 | $0.87 | 4902166120000000 |
| 23/ 05/2023 05:30:00 | $0.87 / $0.89 | $0.89 / $0.87 | $0.87 | $0.89 | 3894876990000000 |
| 22/ 05/2023 05:30:00 | $0.86 / $0.87 | $0.88 / $0.84 | $0.84 | $0.87 | 3566994779999999 |
| 21/ 05/2023 05:30:00 | $0.88 / $0.86 | $0.88 / $0.85 | $0.85 | $0.86 | 2200691389999999 |
| 20/ 05/2023 05:30:00 | $0.87 / $0.88 | $0.88 / $0.86 | $0.86 | $0.88 | 2324444750000000 |
| 19/ 05/2023 05:30:00 | $0.87 / $0.87 | $0.88 / $0.86 | $0.86 | $0.87 | 4034096760000000 |
| 18/ 05/2023 05:30:00 | $0.89 / $0.87 | $0.89 / $0.84 | $0.84 | $0.87 | 6468452820000000 |
| 17/ 05/2023 05:30:00 | $0.85 / $0.89 | $0.9 / $0.84 | $0.84 | $0.89 | 7073781220000000 |
| 16/ 05/2023 05:30:00 | $0.86 / $0.85 | $0.87 / $0.83 | $0.83 | $0.85 | 4677342610000000 |
| 15/ 05/2023 05:30:00 | $0.86 / $0.86 | $0.88 / $0.85 | $0.85 | $0.86 | 3780365320000000 |
| 14/ 05/2023 05:30:00 | $0.85 / $0.86 | $0.87 / $0.84 | $0.84 | $0.86 | 2961070630000000 |
| 13/ 05/2023 05:30:00 | $0.86 / $0.85 | $0.87 / $0.85 | $0.85 | $0.85 | 3676748720000000 |
| 12/ 05/2023 05:30:00 | $0.84 / $0.86 | $0.87 / $0.82 | $0.82 | $0.86 | 8224634490000001 |
