Track Your Login History
Device Management
Coins
Polygon
MATIC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Polygon?Read More
Polygon is a framework for building and connecting Ethereum-compatible blockchain networks.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | MATIC/USDT | $ 0.91 | $110374456.59 |
 Huobi | MATIC/USDT | $ 0.90 | $19471221.67 |
 CoinTiger | MATIC/USDT | $ 0.90 | $17001080.33 |
 WhiteBIT | MATIC/USDT | $ 0.91 | $15444294.05 |
 Kucoin | MATIC/USDT | $ 0.90 | $8680293.6 |
 DigiFinex | MATIC/USDT | $ 0.91 | $5626968.98 |
 Gate | MATIC/USDT | $ 0.90 | $3756124.76 |
 LBank | MATIC/USDT | $ 0.90 | $2385668.36 |
 KickEX | MATIC/USDT | $ 0.93 | $2178340.49 |
 HitBTC | MATIC/USDT | $ 0.91 | $1908682.7 |
 Dex-Trade | MATIC/USDT | $ 0.91 | $1776462.2 |
 Bibox | MATIC/USDT | $ 0.93 | $1616627.99 |
 CoinEx | MATIC/USDT | $ 0.90 | $665903.73 |
 Bilaxy | MATIC/USDT | $ 0.90 | $589279.46 |
 Crypto.com Exchange | MATIC/USDT | $ 0.90 | $442681.5 |
 BTCTurk | MATIC/USDT | $ 0.90 | $406178.01 |
 AscendEX (Bitmax) | MATIC/USDT | $ 0.94 | $355636.56 |
 ProBit | MATIC/USDT | $ 0.90 | $238554.19 |
 Bitfinex | MATIC/USDT | $ 0.90 | $235446.05 |
 BigONE | MATIC/USDT | $ 0.90 | $55193.1 |
Historical Data For Polygon
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $0.89 / $0.9 | $0.91 / $0.88 | $0.88 | $0.9 | 400618640529998 |
| 09/ 12/2023 05:30:00 | $0.91 / $0.88 | $0.95 / $0.88 | $0.88 | $0.88 | 18314415710000000 |
| 08/ 12/2023 05:30:00 | $0.84 / $0.91 | $0.91 / $0.84 | $0.84 | $0.91 | 15461222840000000 |
| 07/ 12/2023 05:30:00 | $0.82 / $0.84 | $0.86 / $0.81 | $0.81 | $0.84 | 12530700140000000 |
| 06/ 12/2023 05:30:00 | $0.81 / $0.82 | $0.85 / $0.8 | $0.8 | $0.82 | 14930739760000000 |
| 05/ 12/2023 05:30:00 | $0.81 / $0.81 | $0.82 / $0.78 | $0.78 | $0.81 | 9621437160000000 |
| 04/ 12/2023 05:30:00 | $0.81 / $0.81 | $0.84 / $0.78 | $0.78 | $0.81 | 14961639930000002 |
| 03/ 12/2023 05:30:00 | $0.82 / $0.81 | $0.82 / $0.8 | $0.8 | $0.81 | 8066844420000000 |
| 02/ 12/2023 05:30:00 | $0.8 / $0.82 | $0.83 / $0.8 | $0.8 | $0.82 | 9338464450000000 |
| 01/ 12/2023 05:30:00 | $0.76 / $0.8 | $0.8 / $0.75 | $0.75 | $0.8 | 8403292930000000 |
| 30/ 11/2023 05:30:00 | $0.76 / $0.76 | $0.78 / $0.75 | $0.75 | $0.76 | 8305591720000000 |
| 29/ 11/2023 05:30:00 | $0.75 / $0.76 | $0.77 / $0.74 | $0.74 | $0.76 | 7252915180000000 |
| 28/ 11/2023 05:30:00 | $0.74 / $0.75 | $0.76 / $0.73 | $0.73 | $0.75 | 9358543960000000 |
| 27/ 11/2023 05:30:00 | $0.76 / $0.74 | $0.77 / $0.73 | $0.73 | $0.74 | 7469925720000000 |
| 26/ 11/2023 05:30:00 | $0.78 / $0.76 | $0.79 / $0.74 | $0.74 | $0.76 | 7649390470000000 |
| 25/ 11/2023 05:30:00 | $0.76 / $0.78 | $0.78 / $0.76 | $0.76 | $0.78 | 8418010240000001 |
| 24/ 11/2023 05:30:00 | $0.77 / $0.76 | $0.8 / $0.75 | $0.75 | $0.76 | 10262094010000000 |
| 23/ 11/2023 05:30:00 | $0.77 / $0.77 | $0.79 / $0.76 | $0.76 | $0.77 | 6457473640000000 |
| 22/ 11/2023 05:30:00 | $0.73 / $0.77 | $0.79 / $0.73 | $0.73 | $0.77 | 12533716860000000 |
| 21/ 11/2023 05:30:00 | $0.81 / $0.73 | $0.82 / $0.72 | $0.72 | $0.73 | 19338567850000000 |
| 20/ 11/2023 05:30:00 | $0.85 / $0.81 | $0.87 / $0.81 | $0.81 | $0.81 | 11035194230000000 |
| 19/ 11/2023 05:30:00 | $0.83 / $0.85 | $0.86 / $0.81 | $0.81 | $0.85 | 9864516030000000 |
| 18/ 11/2023 05:30:00 | $0.83 / $0.83 | $0.83 / $0.78 | $0.78 | $0.83 | 11271044170000000 |
| 17/ 11/2023 05:30:00 | $0.84 / $0.83 | $0.87 / $0.79 | $0.79 | $0.83 | 16739636400000000 |
| 16/ 11/2023 05:30:00 | $0.92 / $0.84 | $0.94 / $0.83 | $0.83 | $0.84 | 23739621690000000 |
| 15/ 11/2023 05:30:00 | $0.92 / $0.92 | $0.96 / $0.89 | $0.89 | $0.92 | 22775627590000000 |
| 14/ 11/2023 05:30:00 | $0.88 / $0.92 | $0.98 / $0.84 | $0.84 | $0.92 | 31841504089999996 |
| 13/ 11/2023 05:30:00 | $0.9 / $0.88 | $0.95 / $0.85 | $0.85 | $0.88 | 21069430940000000 |
| 12/ 11/2023 05:30:00 | $0.8 / $0.9 | $0.93 / $0.77 | $0.77 | $0.9 | 20664913760000000 |
| 11/ 11/2023 05:30:00 | $0.84 / $0.8 | $0.85 / $0.79 | $0.79 | $0.8 | 11994543230000000 |
ChatGPT predicts bullish news for SHIB in 2024
AMBCrypto - 2 minutes ago
How to Integrate Bitcoin Payments Into Your Business?
Coin Gape - 46 minutes ago
An Ultimate Guide on How to Sell Bitcoins?
Coin Gape - 53 minutes ago
Summary 
