MATIC

Polygon

MATIC

$

High
Low
 
$ 1.08$ 1.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10065427458
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 280706959
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8734317475
87.34%
Max Supply
10000000000
Total Supply
8734317475

Historical Data For Polygon

Date Open High Low Close Volume
21/ 03/2023 05:30:00$1.1

/ $1.15

$1.17

/ $1.08

$1.08$1.155915722160256917
20/ 03/2023 05:30:00$1.17

/ $1.1

$1.17

/ $1.1

$1.1$1.113701359230000002
19/ 03/2023 05:30:00$1.17

/ $1.17

$1.22

/ $1.16

$1.16$1.177487082490000001
18/ 03/2023 05:30:00$1.22

/ $1.17

$1.25

/ $1.16

$1.16$1.179806031170000000
17/ 03/2023 05:30:00$1.15

/ $1.22

$1.23

/ $1.13

$1.13$1.229768860780000000
16/ 03/2023 05:30:00$1.11

/ $1.15

$1.16

/ $1.1

$1.1$1.159235955530000000
15/ 03/2023 05:30:00$1.2

/ $1.11

$1.23

/ $1.07

$1.07$1.1113910577360000000
14/ 03/2023 05:30:00$1.19

/ $1.2

$1.24

/ $1.14

$1.14$1.216705486050000000
13/ 03/2023 05:30:00$1.15

/ $1.19

$1.2

/ $1.09

$1.09$1.1916118981540000000
12/ 03/2023 05:30:00$1.06

/ $1.15

$1.15

/ $1.04

$1.04$1.1513011168780000000
11/ 03/2023 05:30:00$1.06

/ $1.06

$1.09

/ $0.99

$0.99$1.0612844259610000000
10/ 03/2023 05:30:00$1.02

/ $1.06

$1.07

/ $0.94

$0.94$1.0615814799930000002
09/ 03/2023 05:30:00$1.05

/ $1.02

$1.09

/ $0.97

$0.97$1.0213409892230000000
08/ 03/2023 05:30:00$1.15

/ $1.05

$1.16

/ $1.04

$1.04$1.059900418890000000
07/ 03/2023 05:30:00$1.13

/ $1.15

$1.17

/ $1.11

$1.11$1.158391351800000000
06/ 03/2023 05:30:00$1.14

/ $1.13

$1.15

/ $1.11

$1.11$1.134762864660000000
05/ 03/2023 05:30:00$1.13

/ $1.14

$1.16

/ $1.12

$1.12$1.145031105370000000
04/ 03/2023 05:30:00$1.17

/ $1.13

$1.18

/ $1.09

$1.09$1.135444924350000000
03/ 03/2023 05:30:00$1.23

/ $1.17

$1.23

/ $1.12

$1.12$1.1710122383540000000
02/ 03/2023 05:30:00$1.25

/ $1.23

$1.25

/ $1.19

$1.19$1.235673195430000000
01/ 03/2023 05:30:00$1.2

/ $1.25

$1.26

/ $1.19

$1.19$1.257327241430000000
28/ 02/2023 05:30:00$1.23

/ $1.2

$1.24

/ $1.18

$1.18$1.28550160780000000
27/ 02/2023 05:30:00$1.28

/ $1.23

$1.29

/ $1.21

$1.21$1.239100877910000000
26/ 02/2023 05:30:00$1.25

/ $1.28

$1.3

/ $1.24

$1.24$1.286069364050000000
25/ 02/2023 05:30:00$1.26

/ $1.25

$1.28

/ $1.19

$1.19$1.257302317950000000
24/ 02/2023 05:30:00$1.35

/ $1.26

$1.36

/ $1.24

$1.24$1.269644245380000000
23/ 02/2023 05:30:00$1.4

/ $1.35

$1.42

/ $1.33

$1.33$1.357620429090000001
22/ 02/2023 05:30:00$1.39

/ $1.4

$1.4

/ $1.32

$1.32$1.410938933630000000
21/ 02/2023 05:30:00$1.48

/ $1.39

$1.5

/ $1.36

$1.36$1.3911483522420000000
20/ 02/2023 05:30:00$1.48

/ $1.48

$1.51

/ $1.43

$1.43$1.488615455920000000