The Global Crypto Super App

What is Polygon?
Read More

MATIC

Source	Pairs	Prices	Volume
Binance	MATIC/USDT	$ 0.86	$41174304.37
Coinbase Pro	MATIC/USD	$ 0.86	$17516034.35
LBank	MATIC/USDT	$ 0.86	$8360933.84
HitBTC	MATIC/USDT	$ 0.86	$7300624.45
Kucoin	MATIC/USDT	$ 0.86	$4288403.15
DigiFinex	MATIC/USDT	$ 0.86	$3022084.19
WhiteBIT	MATIC/USDT	$ 0.86	$2005168.04
Huobi	MATIC/USDT	$ 0.86	$1443147.4
Bibox	MATIC/USDT	$ 0.86	$1404456.16
Gate	MATIC/USDT	$ 0.86	$1156049.81
Poloniex	MATIC/USDT	$ 0.86	$862549.3
AscendEX (Bitmax)	MATIC/USDT	$ 0.86	$779736.66
Crypto.com Exchange	MATIC/USDT	$ 0.86	$482120.1
CoinEx	MATIC/USDT	$ 0.86	$315564.95
Hotbit	MATIC/USDT	$ 0.86	$227914.73
BTCTurk	MATIC/USDT	$ 0.86	$189173.53
BigONE	MATIC/USDT	$ 0.86	$173191.05
CoinTiger	MATIC/USDT	$ 0.86	$112699.74
ProBit	MATIC/USDT	$ 0.86	$89849.2
WazirX	MATIC/USDT	$ 0.87	$2602.73

Historical Data For Polygon

Date	Open	High	Low	Close	Volume
21/ 03/2023 05:30:00	$1.1 / $1.15	$1.17 / $1.08	$1.08	$1.15	5915722160256917
20/ 03/2023 05:30:00	$1.17 / $1.1	$1.17 / $1.1	$1.1	$1.1	13701359230000002
19/ 03/2023 05:30:00	$1.17 / $1.17	$1.22 / $1.16	$1.16	$1.17	7487082490000001
18/ 03/2023 05:30:00	$1.22 / $1.17	$1.25 / $1.16	$1.16	$1.17	9806031170000000
17/ 03/2023 05:30:00	$1.15 / $1.22	$1.23 / $1.13	$1.13	$1.22	9768860780000000
16/ 03/2023 05:30:00	$1.11 / $1.15	$1.16 / $1.1	$1.1	$1.15	9235955530000000
15/ 03/2023 05:30:00	$1.2 / $1.11	$1.23 / $1.07	$1.07	$1.11	13910577360000000
14/ 03/2023 05:30:00	$1.19 / $1.2	$1.24 / $1.14	$1.14	$1.2	16705486050000000
13/ 03/2023 05:30:00	$1.15 / $1.19	$1.2 / $1.09	$1.09	$1.19	16118981540000000
12/ 03/2023 05:30:00	$1.06 / $1.15	$1.15 / $1.04	$1.04	$1.15	13011168780000000
11/ 03/2023 05:30:00	$1.06 / $1.06	$1.09 / $0.99	$0.99	$1.06	12844259610000000
10/ 03/2023 05:30:00	$1.02 / $1.06	$1.07 / $0.94	$0.94	$1.06	15814799930000002
09/ 03/2023 05:30:00	$1.05 / $1.02	$1.09 / $0.97	$0.97	$1.02	13409892230000000
08/ 03/2023 05:30:00	$1.15 / $1.05	$1.16 / $1.04	$1.04	$1.05	9900418890000000
07/ 03/2023 05:30:00	$1.13 / $1.15	$1.17 / $1.11	$1.11	$1.15	8391351800000000
06/ 03/2023 05:30:00	$1.14 / $1.13	$1.15 / $1.11	$1.11	$1.13	4762864660000000
05/ 03/2023 05:30:00	$1.13 / $1.14	$1.16 / $1.12	$1.12	$1.14	5031105370000000
04/ 03/2023 05:30:00	$1.17 / $1.13	$1.18 / $1.09	$1.09	$1.13	5444924350000000
03/ 03/2023 05:30:00	$1.23 / $1.17	$1.23 / $1.12	$1.12	$1.17	10122383540000000
02/ 03/2023 05:30:00	$1.25 / $1.23	$1.25 / $1.19	$1.19	$1.23	5673195430000000
01/ 03/2023 05:30:00	$1.2 / $1.25	$1.26 / $1.19	$1.19	$1.25	7327241430000000
28/ 02/2023 05:30:00	$1.23 / $1.2	$1.24 / $1.18	$1.18	$1.2	8550160780000000
27/ 02/2023 05:30:00	$1.28 / $1.23	$1.29 / $1.21	$1.21	$1.23	9100877910000000
26/ 02/2023 05:30:00	$1.25 / $1.28	$1.3 / $1.24	$1.24	$1.28	6069364050000000
25/ 02/2023 05:30:00	$1.26 / $1.25	$1.28 / $1.19	$1.19	$1.25	7302317950000000
24/ 02/2023 05:30:00	$1.35 / $1.26	$1.36 / $1.24	$1.24	$1.26	9644245380000000
23/ 02/2023 05:30:00	$1.4 / $1.35	$1.42 / $1.33	$1.33	$1.35	7620429090000001
22/ 02/2023 05:30:00	$1.39 / $1.4	$1.4 / $1.32	$1.32	$1.4	10938933630000000
21/ 02/2023 05:30:00	$1.48 / $1.39	$1.5 / $1.36	$1.36	$1.39	11483522420000000
20/ 02/2023 05:30:00	$1.48 / $1.48	$1.51 / $1.43	$1.43	$1.48	8615455920000000