Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Polymesh
POLYX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Polymesh
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.27 | $0.27 | $0.27 | 747433529000 |
| 26/ 07/2024 05:30:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 930345930000000 |
| 25/ 07/2024 05:30:00 | $0.27 / $0.25 | $0.27 / $0.24 | $0.24 | $0.25 | 2031765960000000 |
| 24/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 1125315050000000 |
| 23/ 07/2024 05:30:00 | $0.28 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 1647557610000000 |
| 22/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 1137931240000000 |
| 21/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 3152259920000000 |
| 20/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.28 | $0.28 | $0.28 | 1023491280000000 |
| 19/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 1305899070000000 |
| 18/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 1465417000000000 |
| 17/ 07/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 1768040420000000 |
| 16/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 3564452560000000 |
| 15/ 07/2024 05:30:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 1857750530000000 |
| 14/ 07/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 1085089110000000 |
| 13/ 07/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 1355978440000000 |
| 12/ 07/2024 05:30:00 | $0.24 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 2058904280000000 |
| 11/ 07/2024 05:30:00 | $0.24 / $0.24 | $0.27 / $0.23 | $0.23 | $0.24 | 8507144150000000 |
| 10/ 07/2024 05:30:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1644649390000000 |
| 09/ 07/2024 05:30:00 | $0.23 / $0.23 | $0.23 / $0.23 | $0.23 | $0.23 | 1950922680000000 |
| 08/ 07/2024 05:30:00 | $0.21 / $0.23 | $0.24 / $0.2 | $0.2 | $0.23 | 5948941160000000 |
| 07/ 07/2024 05:30:00 | $0.23 / $0.21 | $0.24 / $0.21 | $0.21 | $0.21 | 2769685820000000 |
| 06/ 07/2024 05:30:00 | $0.22 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 2216729950000000 |
| 05/ 07/2024 05:30:00 | $0.22 / $0.22 | $0.22 / $0.19 | $0.19 | $0.22 | 6410230220000000 |
| 04/ 07/2024 05:30:00 | $0.25 / $0.22 | $0.25 / $0.22 | $0.22 | $0.22 | 2963692020000000 |
| 03/ 07/2024 05:30:00 | $0.28 / $0.25 | $0.28 / $0.25 | $0.25 | $0.25 | 1597324850000000 |
| 02/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 1387334790000000 |
| 01/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 1216557480000000 |
| 30/ 06/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 2051475620000000 |
| 29/ 06/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 877216430000000 |
| 28/ 06/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 2168131380000000 |
Summary 
