POLYX

Polymesh

POLYX

$

High
Low
 
$ 0.42$ 0.45
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Polymesh

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.44

/ $0.43

$0.44

/ $0.43

$0.43$0.436810384228000
21/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.43

$0.43$0.442507211380000000
20/ 05/2024 05:30:00$0.42

/ $0.45

$0.46

/ $0.41

$0.41$0.453902612810000000
19/ 05/2024 05:30:00$0.46

/ $0.42

$0.46

/ $0.42

$0.42$0.423183283720000000
18/ 05/2024 05:30:00$0.43

/ $0.46

$0.47

/ $0.42

$0.42$0.464611682450000000
17/ 05/2024 05:30:00$0.39

/ $0.43

$0.43

/ $0.39

$0.39$0.434487319990000000
16/ 05/2024 05:30:00$0.39

/ $0.39

$0.41

/ $0.38

$0.38$0.392392219140000000
15/ 05/2024 05:30:00$0.36

/ $0.39

$0.4

/ $0.35

$0.35$0.392745700250000000
14/ 05/2024 05:30:00$0.4

/ $0.36

$0.4

/ $0.36

$0.36$0.364995732530000000
13/ 05/2024 05:30:00$0.38

/ $0.4

$0.41

/ $0.36

$0.36$0.44003853860000000
12/ 05/2024 05:30:00$0.37

/ $0.38

$0.4

/ $0.37

$0.37$0.383074193070000000
11/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.371756165550000000
10/ 05/2024 05:30:00$0.38

/ $0.36

$0.39

/ $0.35

$0.35$0.361698277160000000
09/ 05/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.36

$0.36$0.382104368480000000
08/ 05/2024 05:30:00$0.39

/ $0.37

$0.4

/ $0.37

$0.37$0.372631301570000000
07/ 05/2024 05:30:00$0.39

/ $0.39

$0.42

/ $0.39

$0.39$0.393542621050000000
06/ 05/2024 05:30:00$0.39

/ $0.38

$0.43

/ $0.38

$0.38$0.383196443440000000
05/ 05/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.37

$0.37$0.392381839460000000
04/ 05/2024 05:30:00$0.37

/ $0.39

$0.4

/ $0.37

$0.37$0.393901167970000000
03/ 05/2024 05:30:00$0.35

/ $0.37

$0.38

/ $0.34

$0.34$0.374149604720000000
02/ 05/2024 05:30:00$0.35

/ $0.35

$0.35

/ $0.33

$0.33$0.352030245180000000
01/ 05/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.31

$0.31$0.353772192420000000
30/ 04/2024 05:30:00$0.37

/ $0.34

$0.38

/ $0.33

$0.33$0.343155953760000000
29/ 04/2024 05:30:00$0.39

/ $0.37

$0.4

/ $0.36

$0.36$0.373108353590000000
28/ 04/2024 05:30:00$0.41

/ $0.39

$0.42

/ $0.39

$0.39$0.392772739150000000
27/ 04/2024 05:30:00$0.4

/ $0.41

$0.42

/ $0.38

$0.38$0.415923573730000000
26/ 04/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.39

$0.39$0.43259739010000000
25/ 04/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.4

$0.4$0.413072855690000000
24/ 04/2024 05:30:00$0.47

/ $0.42

$0.47

/ $0.42

$0.42$0.425238140290000000
23/ 04/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.46

$0.46$0.472411038820000000
Summary Powered By IntoTheBlock