POLYX

Polymesh

POLYX

$

High
Low
 
$ 0.46$ 0.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Polymesh

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.48

/ $0.46

$0.48

/ $0.46

$0.46$0.466783100877998
22/ 04/2024 05:30:00$0.46

/ $0.48

$0.49

/ $0.45

$0.45$0.482750749680000000
21/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.45

$0.45$0.463611980070000000
20/ 04/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.44

$0.44$0.473503097200000000
19/ 04/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.4

$0.4$0.455768372250000000
18/ 04/2024 05:30:00$0.43

/ $0.45

$0.46

/ $0.41

$0.41$0.454663618290000000
17/ 04/2024 05:30:00$0.45

/ $0.43

$0.47

/ $0.43

$0.43$0.436468471940000000
16/ 04/2024 05:30:00$0.45

/ $0.45

$0.45

/ $0.41

$0.41$0.455426982740000000
15/ 04/2024 05:30:00$0.44

/ $0.45

$0.5

/ $0.41

$0.41$0.459875424720000000
14/ 04/2024 05:30:00$0.39

/ $0.44

$0.47

/ $0.38

$0.38$0.4411753592340000000
13/ 04/2024 05:30:00$0.44

/ $0.39

$0.46

/ $0.33

$0.33$0.3912436564860000000
12/ 04/2024 05:30:00$0.49

/ $0.44

$0.53

/ $0.38

$0.38$0.4410806798770000000
11/ 04/2024 05:30:00$0.52

/ $0.49

$0.52

/ $0.48

$0.48$0.493827604690000000
10/ 04/2024 05:30:00$0.53

/ $0.52

$0.54

/ $0.48

$0.48$0.524476098029999999
09/ 04/2024 05:30:00$0.55

/ $0.53

$0.57

/ $0.52

$0.52$0.534259665190000000
08/ 04/2024 05:30:00$0.54

/ $0.55

$0.59

/ $0.53

$0.53$0.556935487090000001
07/ 04/2024 05:30:00$0.54

/ $0.54

$0.55

/ $0.53

$0.53$0.543465518550000000
06/ 04/2024 05:30:00$0.53

/ $0.54

$0.56

/ $0.51

$0.51$0.546434786240000000
05/ 04/2024 05:30:00$0.56

/ $0.53

$0.59

/ $0.51

$0.51$0.536334506520000000
04/ 04/2024 05:30:00$0.55

/ $0.56

$0.58

/ $0.52

$0.52$0.567083735250000000
03/ 04/2024 05:30:00$0.59

/ $0.55

$0.61

/ $0.53

$0.53$0.5511936557640000000
02/ 04/2024 05:30:00$0.59

/ $0.59

$0.61

/ $0.53

$0.53$0.5914207787269999998
01/ 04/2024 05:30:00$0.65

/ $0.59

$0.65

/ $0.55

$0.55$0.5918352925840000000
31/ 03/2024 05:30:00$0.6

/ $0.65

$0.76

/ $0.58

$0.58$0.6518986366930000000
30/ 03/2024 05:30:00$0.51

/ $0.6

$0.65

/ $0.51

$0.51$0.621306087750000000
29/ 03/2024 05:30:00$0.57

/ $0.51

$0.57

/ $0.51

$0.51$0.517512075140000001
28/ 03/2024 05:30:00$0.6

/ $0.57

$0.62

/ $0.57

$0.57$0.5711923905770000000
27/ 03/2024 05:30:00$0.58

/ $0.6

$0.65

/ $0.56

$0.56$0.624191090920000000
26/ 03/2024 05:30:00$0.6

/ $0.58

$0.68

/ $0.57

$0.57$0.5830065622000000000
25/ 03/2024 05:30:00$0.39

/ $0.6

$0.62

/ $0.38

$0.38$0.639031181460000000
Summary Powered By IntoTheBlock