Polymesh
POLYX
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
Historical Data For Polymesh
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.35 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 6041820816000 |
| 10/ 12/2024 19:00:00 | $0.33 / $0.35 | $0.35 / $0.31 | $0.31 | $0.35 | 2542011760000000 |
| 09/ 12/2024 19:00:00 | $0.33 / $0.33 | $0.34 / $0.3 | $0.3 | $0.33 | 4450863860000000 |
| 08/ 12/2024 19:00:00 | $0.4 / $0.33 | $0.41 / $0.28 | $0.28 | $0.33 | 5363560060000000 |
| 07/ 12/2024 19:00:00 | $0.4 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 1490021930000000 |
| 06/ 12/2024 19:00:00 | $0.41 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 2107672110000000 |
| 05/ 12/2024 19:00:00 | $0.4 / $0.41 | $0.42 / $0.38 | $0.38 | $0.41 | 2840985720000000 |
| 04/ 12/2024 19:00:00 | $0.41 / $0.4 | $0.42 / $0.38 | $0.38 | $0.4 | 3752384590000000 |
| 03/ 12/2024 19:00:00 | $0.42 / $0.41 | $0.43 / $0.4 | $0.4 | $0.41 | 5949001710000000 |
| 02/ 12/2024 19:00:00 | $0.4 / $0.42 | $0.43 / $0.37 | $0.37 | $0.42 | 14689728950000000 |
| 01/ 12/2024 19:00:00 | $0.39 / $0.4 | $0.4 / $0.35 | $0.35 | $0.4 | 4268204870000000 |
| 30/ 11/2024 19:00:00 | $0.39 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 2703855740000000 |
| 29/ 11/2024 19:00:00 | $0.38 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 3260410480000000 |
| 28/ 11/2024 19:00:00 | $0.37 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 2913905090000000 |
| 27/ 11/2024 19:00:00 | $0.38 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 2256719190000000 |
| 26/ 11/2024 19:00:00 | $0.39 / $0.38 | $0.39 / $0.36 | $0.36 | $0.38 | 3742404510000000 |
| 25/ 11/2024 19:00:00 | $0.33 / $0.39 | $0.39 / $0.33 | $0.33 | $0.39 | 9388631270000000 |
| 24/ 11/2024 19:00:00 | $0.34 / $0.34 | $0.36 / $0.33 | $0.33 | $0.34 | 5782150310000000 |
| 23/ 11/2024 19:00:00 | $0.34 / $0.34 | $0.35 / $0.31 | $0.31 | $0.34 | 5418075520000000 |
| 22/ 11/2024 19:00:00 | $0.34 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 5167710740000000 |
| 21/ 11/2024 19:00:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 7220974750000000 |
| 20/ 11/2024 19:00:00 | $0.29 / $0.32 | $0.34 / $0.29 | $0.29 | $0.32 | 9650588770000000 |
| 19/ 11/2024 19:00:00 | $0.32 / $0.29 | $0.32 / $0.29 | $0.29 | $0.29 | 4259985190000000 |
| 18/ 11/2024 19:00:00 | $0.32 / $0.32 | $0.38 / $0.31 | $0.31 | $0.32 | 10936467760000000 |
| 17/ 11/2024 19:00:00 | $0.28 / $0.32 | $0.36 / $0.28 | $0.28 | $0.32 | 13037897640000000 |
| 16/ 11/2024 19:00:00 | $0.31 / $0.28 | $0.31 / $0.27 | $0.27 | $0.28 | 5338667630000000 |
| 15/ 11/2024 19:00:00 | $0.26 / $0.31 | $0.32 / $0.26 | $0.26 | $0.31 | 15710066369999998 |
| 14/ 11/2024 19:00:00 | $0.24 / $0.26 | $0.26 / $0.23 | $0.23 | $0.26 | 2306668190000000 |
| 13/ 11/2024 19:00:00 | $0.26 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 4294352979999999 |
| 12/ 11/2024 19:00:00 | $0.27 / $0.26 | $0.28 / $0.25 | $0.25 | $0.26 | 4958377680000000 |
