PROS

prosper

PROS

$

High
Low
 
$ 0.42$ 0.43
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$13819968.64886643
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 43930.400465099694
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

32586580.1670984
32.59%
Max Supply
100000000
Total Supply
32586580.1670984

Historical Data For prosper

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.431491320659999
21/ 05/2024 05:30:00$0.42

/ $0.43

$0.43

/ $0.41

$0.41$0.43219466800000000
20/ 05/2024 05:30:00$0.39

/ $0.42

$0.42

/ $0.38

$0.38$0.42335743400000000
19/ 05/2024 05:30:00$0.4

/ $0.39

$0.41

/ $0.39

$0.39$0.39199790000000000
18/ 05/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4199527500000000
17/ 05/2024 05:30:00$0.39

/ $0.4

$0.41

/ $0.39

$0.39$0.4299234400000000
16/ 05/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.39320996900000000
15/ 05/2024 05:30:00$0.36

/ $0.39

$0.4

/ $0.36

$0.36$0.39289549800000000
14/ 05/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.35

$0.35$0.36168301500000000
13/ 05/2024 05:30:00$0.37

/ $0.37

$0.39

/ $0.36

$0.36$0.37217358200000000
12/ 05/2024 05:30:00$0.38

/ $0.37

$0.38

/ $0.37

$0.37$0.37112920800000000
11/ 05/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.38

$0.38$0.38127022000000000
10/ 05/2024 05:30:00$0.4

/ $0.38

$0.41

/ $0.37

$0.37$0.38404990100000000
09/ 05/2024 05:30:00$0.39

/ $0.4

$0.4

/ $0.37

$0.37$0.4367691500000000
08/ 05/2024 05:30:00$0.39

/ $0.39

$0.39

/ $0.38

$0.38$0.39469495500000000
07/ 05/2024 05:30:00$0.4

/ $0.39

$0.4

/ $0.39

$0.39$0.39406312300000000
06/ 05/2024 05:30:00$0.4

/ $0.4

$0.42

/ $0.39

$0.39$0.4474663600000000
05/ 05/2024 05:30:00$0.39

/ $0.4

$0.4

/ $0.38

$0.38$0.4410919000000000
04/ 05/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.39342256200000000
03/ 05/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.37

$0.37$0.39565275100000000
02/ 05/2024 05:30:00$0.36

/ $0.38

$0.38

/ $0.35

$0.35$0.38373868200000000
01/ 05/2024 05:30:00$0.35

/ $0.36

$0.36

/ $0.33

$0.33$0.36342058000000000
30/ 04/2024 05:30:00$0.38

/ $0.35

$0.38

/ $0.32

$0.32$0.35390492600000000
29/ 04/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.38250509500000000
28/ 04/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.37308368000000000
27/ 04/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.38435790900000000
26/ 04/2024 05:30:00$0.4

/ $0.37

$0.41

/ $0.37

$0.37$0.37475123400000000
25/ 04/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4313518500000000
24/ 04/2024 05:30:00$0.43

/ $0.4

$0.43

/ $0.4

$0.4$0.4437189600000000
23/ 04/2024 05:30:00$0.42

/ $0.43

$0.43

/ $0.41

$0.41$0.43347110600000000
Summary Powered By IntoTheBlock