3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
prosper
PROS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$10186564.960234959
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5742.511230560075
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
32586580.1670984
32.59%
Max Supply
100000000
Total Supply
32586580.1670984
-560X280.png)
-560X280.jpg)
What is prosper?Read More
Prosper is a cross-chain prediction market and hedging platform that is pioneering the technology of on-chain liquidity aggregation. Prosper uses Chainlink oracle to provide the most accurate price feeds. The $PROS token is used as a prediction insurance token, DAO governance token, commission token, and premium/subscription token.
Source | Pairs | Prices | Volume |
|---|
Historical Data For prosper
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09/ 09/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 1379515539999 |
| 08/ 09/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 124809100000000 |
| 07/ 09/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 131546000000000 |
| 06/ 09/2024 05:30:00 | $0.3 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 166935800000000 |
| 05/ 09/2024 05:30:00 | $0.3 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 186196000000000 |
| 04/ 09/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.28 | $0.28 | $0.3 | 218879700000000 |
| 03/ 09/2024 05:30:00 | $0.31 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 254637700000000 |
| 02/ 09/2024 05:30:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 186884000000000 |
| 01/ 09/2024 05:30:00 | $0.31 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 148556300000000 |
| 31/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 127677600000000 |
| 30/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 155373000000000 |
| 29/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 154195600000000 |
| 28/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.29 | $0.29 | $0.31 | 190598200000000 |
| 27/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.34 / $0.3 | $0.3 | $0.31 | 290900300000000 |
| 26/ 08/2024 05:30:00 | $0.33 / $0.32 | $0.36 / $0.32 | $0.32 | $0.32 | 515141300000000 |
| 25/ 08/2024 05:30:00 | $0.35 / $0.33 | $0.35 / $0.32 | $0.32 | $0.33 | 246263300000000 |
| 24/ 08/2024 05:30:00 | $0.34 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 361380800000000 |
| 23/ 08/2024 05:30:00 | $0.31 / $0.34 | $0.37 / $0.31 | $0.31 | $0.34 | 1124989400000000 |
| 22/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 208197100000000 |
| 21/ 08/2024 05:30:00 | $0.29 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 515223400000000 |
| 20/ 08/2024 05:30:00 | $0.32 / $0.29 | $0.33 / $0.29 | $0.29 | $0.29 | 455865900000000 |
| 19/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 221296900000000 |
| 18/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 109662400000000 |
| 17/ 08/2024 05:30:00 | $0.28 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 82793500000000 |
| 16/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 89470900000000 |
| 15/ 08/2024 05:30:00 | $0.3 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 129933300000000 |
| 14/ 08/2024 05:30:00 | $0.32 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 77025400000000 |
| 13/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 123789800000000 |
| 12/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 145240200000000 |
| 11/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 99630600000000 |
Summary 
