PROS

prosper

PROS

$

High
Low
 
$ 0.35$ 0.39
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$11610598.51353716
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 29713.398722365033
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

32586580.1670984
32.59%
Max Supply
100000000
Total Supply
32586580.1670984

Historical Data For prosper

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.38

/ $0.35

$0.39

/ $0.35

$0.35$0.353214471299999
14/ 04/2024 05:30:00$0.35

/ $0.38

$0.39

/ $0.34

$0.34$0.38323090800000000
13/ 04/2024 05:30:00$0.41

/ $0.35

$0.42

/ $0.32

$0.32$0.35521766600000000
12/ 04/2024 05:30:00$0.51

/ $0.41

$0.53

/ $0.35

$0.35$0.41560035900000000
11/ 04/2024 05:30:00$0.53

/ $0.51

$0.54

/ $0.51

$0.51$0.51435822800000000
10/ 04/2024 05:30:00$0.52

/ $0.53

$0.54

/ $0.5

$0.5$0.53478673000000000
09/ 04/2024 05:30:00$0.54

/ $0.52

$0.55

/ $0.51

$0.51$0.52478515900000000
08/ 04/2024 05:30:00$0.53

/ $0.54

$0.55

/ $0.53

$0.53$0.54546334100000000
07/ 04/2024 05:30:00$0.51

/ $0.53

$0.54

/ $0.51

$0.51$0.53592735100000000
06/ 04/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.51310192500000000
05/ 04/2024 05:30:00$0.5

/ $0.5

$0.52

/ $0.48

$0.48$0.5514574500000000
04/ 04/2024 05:30:00$0.48

/ $0.5

$0.51

/ $0.48

$0.48$0.5464461200000000
03/ 04/2024 05:30:00$0.48

/ $0.49

$0.51

/ $0.46

$0.46$0.49588016400000000
02/ 04/2024 05:30:00$0.51

/ $0.48

$0.51

/ $0.46

$0.46$0.48482325200000000
01/ 04/2024 05:30:00$0.54

/ $0.51

$0.54

/ $0.49

$0.49$0.51450173200000000
31/ 03/2024 05:30:00$0.52

/ $0.54

$0.56

/ $0.52

$0.52$0.54555387400000000
30/ 03/2024 05:30:00$0.52

/ $0.52

$0.54

/ $0.51

$0.51$0.52287183100000000
29/ 03/2024 05:30:00$0.55

/ $0.52

$0.55

/ $0.51

$0.51$0.52281184800000000
28/ 03/2024 05:30:00$0.52

/ $0.55

$0.55

/ $0.51

$0.51$0.55492645800000000
27/ 03/2024 05:30:00$0.53

/ $0.52

$0.56

/ $0.51

$0.51$0.52944730300000000
26/ 03/2024 05:30:00$0.5

/ $0.53

$0.54

/ $0.49

$0.49$0.53886773800000000
25/ 03/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.48

$0.48$0.5386273000000000
24/ 03/2024 05:30:00$0.47

/ $0.49

$0.49

/ $0.46

$0.46$0.49445714000000000
23/ 03/2024 05:30:00$0.5

/ $0.47

$0.51

/ $0.46

$0.46$0.47783379900000000
22/ 03/2024 05:30:00$0.52

/ $0.5

$0.55

/ $0.49

$0.49$0.5532308200000000
21/ 03/2024 05:30:00$0.54

/ $0.52

$0.55

/ $0.51

$0.51$0.52358188700000000
20/ 03/2024 05:30:00$0.5

/ $0.54

$0.54

/ $0.48

$0.48$0.54354018000000000
19/ 03/2024 05:30:00$0.56

/ $0.5

$0.56

/ $0.48

$0.48$0.5545213000000000
18/ 03/2024 05:30:00$0.52

/ $0.56

$0.6

/ $0.51

$0.51$0.561264276200000000
17/ 03/2024 05:30:00$0.51

/ $0.53

$0.53

/ $0.47

$0.47$0.53377081100000000
Summary Powered By IntoTheBlock