PUNDIX

PundiX [new]

PUNDIX

$

High
Low
 
$ 0.59$ 0.61
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$154164412.443972
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 649908.0371042393
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

258491637.23
99.99%
Max Supply
258526640
Total Supply
258491637.23

Historical Data For PundiX [new]

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.6

/ $0.6

$0.6

/ $0.6

$0.6$0.6119685007000
25/ 05/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.6

$0.6$0.683482420000000
24/ 05/2024 05:30:00$0.6

/ $0.6

$0.6

/ $0.58

$0.58$0.6109793239999999
23/ 05/2024 05:30:00$0.61

/ $0.6

$0.64

/ $0.58

$0.58$0.6300661690000000
22/ 05/2024 05:30:00$0.62

/ $0.61

$0.62

/ $0.6

$0.6$0.61164798000000000
21/ 05/2024 05:30:00$0.63

/ $0.62

$0.63

/ $0.62

$0.62$0.62238644929999999
20/ 05/2024 05:30:00$0.59

/ $0.63

$0.63

/ $0.59

$0.59$0.63301489100000000
19/ 05/2024 05:30:00$0.61

/ $0.59

$0.61

/ $0.59

$0.59$0.59158613170000000
18/ 05/2024 05:30:00$0.61

/ $0.61

$0.62

/ $0.61

$0.61$0.61110011100000000
17/ 05/2024 05:30:00$0.59

/ $0.61

$0.62

/ $0.59

$0.59$0.61224479490000000
16/ 05/2024 05:30:00$0.6

/ $0.59

$0.61

/ $0.57

$0.57$0.59238629579999999
15/ 05/2024 05:30:00$0.57

/ $0.6

$0.6

/ $0.56

$0.56$0.6211719590000000
14/ 05/2024 05:30:00$0.58

/ $0.57

$0.59

/ $0.56

$0.56$0.57140281389999999
13/ 05/2024 05:30:00$0.59

/ $0.58

$0.59

/ $0.56

$0.56$0.58158371640000000
12/ 05/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.58

$0.58$0.59105318289999999
11/ 05/2024 05:30:00$0.59

/ $0.59

$0.61

/ $0.59

$0.59$0.59188603220000000
10/ 05/2024 05:30:00$0.62

/ $0.59

$0.63

/ $0.57

$0.57$0.59398920240000000
09/ 05/2024 05:30:00$0.61

/ $0.62

$0.63

/ $0.6

$0.6$0.62239632960000000
08/ 05/2024 05:30:00$0.62

/ $0.61

$0.62

/ $0.6

$0.6$0.61221323079999999
07/ 05/2024 05:30:00$0.64

/ $0.62

$0.64

/ $0.62

$0.62$0.62180902830000000
06/ 05/2024 05:30:00$0.66

/ $0.64

$0.67

/ $0.63

$0.63$0.64224292440000000
05/ 05/2024 05:30:00$0.67

/ $0.66

$0.67

/ $0.64

$0.64$0.66185422720000000
04/ 05/2024 05:30:00$0.63

/ $0.67

$0.68

/ $0.63

$0.63$0.67506364059999999
03/ 05/2024 05:30:00$0.6

/ $0.63

$0.65

/ $0.6

$0.6$0.63452974600000000
02/ 05/2024 05:30:00$0.6

/ $0.6

$0.62

/ $0.57

$0.57$0.6462258909999999
01/ 05/2024 05:30:00$0.59

/ $0.6

$0.65

/ $0.56

$0.56$0.6978783769999999
30/ 04/2024 05:30:00$0.64

/ $0.59

$0.64

/ $0.57

$0.57$0.59310504260000000
29/ 04/2024 05:30:00$0.66

/ $0.64

$0.66

/ $0.62

$0.62$0.64252322610000000
28/ 04/2024 05:30:00$0.68

/ $0.66

$0.7

/ $0.65

$0.65$0.66347668660000000
27/ 04/2024 05:30:00$0.7

/ $0.68

$0.7

/ $0.65

$0.65$0.68644611190000000
Summary Powered By IntoTheBlock