Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
PundiX new
PUNDIX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$102181744.197019
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5671533.370116889
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
258491637.23
99.99%
Max Supply
258526640
Total Supply
258491637.23
-560X280.png)
-560X280.jpg)
What is PundiX new?Read More
Pundi X is a leading developer of blockchain-powered devices with the aim of transforming retail businesses with its blockchain-based point of sale solution. The solution allows retail merchants and consumers to conduct instantaneous in-store transactions on its blockchain.
Source | Pairs | Prices | Volume |
|---|
Historical Data For PundiX new
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 585831253000 |
| 18/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.4 / $0.36 | $0.36 | $0.38 | 372939410000000 |
| 17/ 09/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 299502450000000 |
| 16/ 09/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 293503050000000 |
| 15/ 09/2024 00:00:00 | $0.39 / $0.37 | $0.39 / $0.36 | $0.36 | $0.37 | 188170410000000 |
| 14/ 09/2024 00:00:00 | $0.39 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 107057400000000 |
| 13/ 09/2024 00:00:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 131166239999999 |
| 12/ 09/2024 00:00:00 | $0.38 / $0.38 | $0.38 / $0.38 | $0.38 | $0.38 | 114590989999999 |
| 11/ 09/2024 00:00:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 128346970000000 |
| 10/ 09/2024 00:00:00 | $0.38 / $0.38 | $0.38 / $0.38 | $0.38 | $0.38 | 130109750000000 |
| 09/ 09/2024 00:00:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 113006380000000 |
| 08/ 09/2024 00:00:00 | $0.36 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 128161810000000 |
| 07/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 68676760000000 |
| 06/ 09/2024 00:00:00 | $0.36 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 201042840000000 |
| 05/ 09/2024 00:00:00 | $0.37 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 126091000000000 |
| 04/ 09/2024 00:00:00 | $0.36 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 199842940000000 |
| 03/ 09/2024 00:00:00 | $0.38 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 144525720000000 |
| 02/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 210450350000000 |
| 01/ 09/2024 00:00:00 | $0.39 / $0.37 | $0.39 / $0.36 | $0.36 | $0.37 | 169113990000000 |
| 31/ 08/2024 00:00:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 84719030000000 |
| 30/ 08/2024 00:00:00 | $0.39 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 153688060000000 |
| 29/ 08/2024 00:00:00 | $0.39 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 192476390000000 |
| 28/ 08/2024 00:00:00 | $0.4 / $0.39 | $0.41 / $0.38 | $0.38 | $0.39 | 276203490000000 |
| 27/ 08/2024 00:00:00 | $0.42 / $0.4 | $0.44 / $0.39 | $0.39 | $0.4 | 262101990000000 |
| 26/ 08/2024 00:00:00 | $0.44 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 181683930000000 |
| 25/ 08/2024 00:00:00 | $0.44 / $0.44 | $0.47 / $0.44 | $0.44 | $0.44 | 533305159999999 |
| 24/ 08/2024 00:00:00 | $0.43 / $0.44 | $0.45 / $0.42 | $0.42 | $0.44 | 365405630000000 |
| 23/ 08/2024 00:00:00 | $0.41 / $0.43 | $0.43 / $0.41 | $0.41 | $0.43 | 177182670000000 |
| 22/ 08/2024 00:00:00 | $0.41 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 116004510000000 |
| 21/ 08/2024 00:00:00 | $0.4 / $0.41 | $0.41 / $0.39 | $0.39 | $0.41 | 206325140000000 |
Summary 
