QTUM

Qtum

QTUM

$

High
Low
 
$ 3.59$ 4.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$422375554.944
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19487522.86452871
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

104755842
97.16%
Max Supply
107822406
Total Supply
104755842

Historical Data For Qtum

Date Open High Low Close Volume
17/ 04/2024 05:30:00$4.01

/ $3.76

$4.05

/ $3.66

$3.66$3.76102983220000000
16/ 04/2024 05:30:00$4.17

/ $4.01

$4.22

/ $3.82

$3.82$4.01113350589999999
15/ 04/2024 05:30:00$4.27

/ $4.17

$4.75

/ $3.92

$3.92$4.17242182329999999
14/ 04/2024 05:30:00$3.75

/ $4.27

$4.3

/ $3.51

$3.51$4.27207791230000000
13/ 04/2024 05:30:00$4.58

/ $3.75

$4.72

/ $3.29

$3.29$3.75271985360000000
12/ 04/2024 05:30:00$5.17

/ $4.59

$5.74

/ $4.09

$4.09$4.59648351770000000
11/ 04/2024 05:30:00$5.09

/ $5.17

$5.54

/ $4.96

$4.96$5.17474644240000000
10/ 04/2024 05:30:00$4.54

/ $5.09

$5.31

/ $4.5

$4.5$5.09565423860000000
09/ 04/2024 05:30:00$5.08

/ $4.55

$5.14

/ $4.54

$4.54$4.55203870610000000
08/ 04/2024 05:30:00$4.36

/ $5.08

$5.2

/ $4.24

$4.24$5.08491316830000000
07/ 04/2024 05:30:00$4.32

/ $4.36

$4.4

/ $4.3

$4.3$4.3650753670000000
06/ 04/2024 05:30:00$4.23

/ $4.32

$4.36

/ $4.2

$4.2$4.3231410090000000
05/ 04/2024 05:30:00$4.26

/ $4.23

$4.3

/ $4.07

$4.07$4.2360050730000000
04/ 04/2024 05:30:00$4.1

/ $4.26

$4.36

/ $4.03

$4.03$4.2652431240000000
03/ 04/2024 05:30:00$4.17

/ $4.1

$4.27

/ $4.02

$4.02$4.1116272160000000
02/ 04/2024 05:30:00$4.5

/ $4.17

$4.5

/ $4.05

$4.05$4.17101231110000000
01/ 04/2024 05:30:00$4.89

/ $4.5

$4.94

/ $4.37

$4.37$4.595904310000000
31/ 03/2024 05:30:00$4.71

/ $4.89

$4.9

/ $4.68

$4.68$4.8944124410000000
30/ 03/2024 05:30:00$4.9

/ $4.71

$4.9

/ $4.67

$4.67$4.7162935210000000
29/ 03/2024 05:30:00$4.84

/ $4.91

$4.96

/ $4.67

$4.67$4.91131499480000000
28/ 03/2024 05:30:00$4.58

/ $4.84

$4.87

/ $4.45

$4.45$4.84101515140000000
27/ 03/2024 05:30:00$4.77

/ $4.57

$4.82

/ $4.49

$4.49$4.57102651210000000
26/ 03/2024 05:30:00$4.55

/ $4.77

$4.89

/ $4.53

$4.53$4.77126144580000000
25/ 03/2024 05:30:00$4.43

/ $4.54

$4.6

/ $4.34

$4.34$4.5492451820000000
24/ 03/2024 05:30:00$4.26

/ $4.43

$4.44

/ $4.26

$4.26$4.4396842710000000
23/ 03/2024 05:30:00$4.14

/ $4.26

$4.37

/ $4.1

$4.1$4.2675683210000000
22/ 03/2024 05:30:00$4.25

/ $4.13

$4.33

/ $3.99

$3.99$4.1369083800000000
21/ 03/2024 05:30:00$4.26

/ $4.26

$4.34

/ $4.15

$4.15$4.2684509550000000
20/ 03/2024 05:30:00$3.86

/ $4.26

$4.29

/ $3.71

$3.71$4.26135109070000000
Summary Powered By IntoTheBlock