QTUM

Qtum

QTUM

$

High
Low
 
$ 3.66$ 3.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$396957331.5
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10237280.718234012
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

105154260
97.53%
Max Supply
107822406
Total Supply
105154260

Historical Data For Qtum

Date Open High Low Close Volume
28/ 05/2024 05:30:00$3.81

/ $3.81

$3.81

/ $3.81

$3.81$3.8154545510000
27/ 05/2024 05:30:00$3.69

/ $3.81

$3.85

/ $3.66

$3.66$3.8157186030000000
26/ 05/2024 05:30:00$3.77

/ $3.69

$3.77

/ $3.66

$3.66$3.6922112940000000
25/ 05/2024 05:30:00$3.77

/ $3.77

$3.81

/ $3.75

$3.75$3.7719456790000000
24/ 05/2024 05:30:00$3.71

/ $3.77

$3.8

/ $3.6

$3.6$3.7795250120000000
23/ 05/2024 05:30:00$3.82

/ $3.7

$3.85

/ $3.5

$3.5$3.762972419999999
22/ 05/2024 05:30:00$3.9

/ $3.82

$3.91

/ $3.75

$3.75$3.8231088790000000
21/ 05/2024 05:30:00$3.88

/ $3.9

$3.98

/ $3.81

$3.81$3.979897330000000
20/ 05/2024 05:30:00$3.57

/ $3.88

$3.89

/ $3.51

$3.51$3.8847699140000000
19/ 05/2024 05:30:00$3.71

/ $3.57

$3.73

/ $3.54

$3.54$3.5717378470000000
18/ 05/2024 05:30:00$3.69

/ $3.71

$3.75

/ $3.66

$3.66$3.7138177400000000
17/ 05/2024 05:30:00$3.6

/ $3.69

$3.76

/ $3.57

$3.57$3.6936613130000000
16/ 05/2024 05:30:00$3.63

/ $3.6

$3.67

/ $3.53

$3.53$3.632512420000000
15/ 05/2024 05:30:00$3.44

/ $3.63

$3.68

/ $3.42

$3.42$3.6338080650000000
14/ 05/2024 05:30:00$3.61

/ $3.44

$3.68

/ $3.42

$3.42$3.4475226490000000
13/ 05/2024 05:30:00$3.47

/ $3.61

$3.64

/ $3.32

$3.32$3.6154625410000000
12/ 05/2024 05:30:00$3.5

/ $3.47

$3.55

/ $3.45

$3.45$3.4727055880000000
11/ 05/2024 05:30:00$3.58

/ $3.5

$3.67

/ $3.49

$3.49$3.548641370000000
10/ 05/2024 05:30:00$3.62

/ $3.58

$4

/ $3.51

$3.51$3.58271732790000000
09/ 05/2024 05:30:00$3.51

/ $3.61

$3.65

/ $3.44

$3.44$3.6154117930000000
08/ 05/2024 05:30:00$3.6

/ $3.51

$3.64

/ $3.5

$3.5$3.5166984190000000
07/ 05/2024 05:30:00$3.69

/ $3.6

$3.77

/ $3.59

$3.59$3.638471470000000
06/ 05/2024 05:30:00$3.76

/ $3.69

$3.91

/ $3.67

$3.67$3.6959955319999999
05/ 05/2024 05:30:00$3.73

/ $3.76

$3.81

/ $3.66

$3.66$3.7645311770000000
04/ 05/2024 05:30:00$3.75

/ $3.73

$3.82

/ $3.72

$3.72$3.7340368430000000
03/ 05/2024 05:30:00$3.57

/ $3.75

$3.81

/ $3.53

$3.53$3.7549636410000000
02/ 05/2024 05:30:00$3.57

/ $3.57

$3.62

/ $3.41

$3.41$3.5771560440000000
01/ 05/2024 05:30:00$3.68

/ $3.57

$3.7

/ $3.34

$3.34$3.57100339420000000
30/ 04/2024 05:30:00$4.04

/ $3.69

$4.08

/ $3.6

$3.6$3.6992012180000000
29/ 04/2024 05:30:00$3.95

/ $4.04

$4.2

/ $3.82

$3.82$4.04135586650000000
Summary Powered By IntoTheBlock