QNT

Quant

QNT

$

High
Low
 
$ 89.10$ 93.60
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1103448253.2
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8384764.126373312
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

12072738
81.13%
Max Supply
14881364
Total Supply
12072738

Historical Data For Quant

Date Open High Low Close Volume
30/ 05/2024 05:30:00$92.4

/ $91.1

$92.4

/ $89.5

$89.5$91.16880250060000
29/ 05/2024 05:30:00$91.9

/ $92.1

$93.6

/ $90.6

$90.6$92.13328811700000
28/ 05/2024 05:30:00$92.6

/ $91.9

$92.7

/ $89.6

$89.6$91.94284635600000
27/ 05/2024 05:30:00$92.2

/ $92.6

$94.6

/ $91.8

$91.8$92.62869093100000
26/ 05/2024 05:30:00$94

/ $92.2

$94.1

/ $91.3

$91.3$92.22638471100000
25/ 05/2024 05:30:00$94.2

/ $94

$95.8

/ $93.2

$93.2$942270201800000
24/ 05/2024 05:30:00$94.3

/ $94.2

$95.4

/ $92.1

$92.1$94.23198389400000
23/ 05/2024 05:30:00$96.3

/ $94.4

$97.8

/ $91.1

$91.1$94.44679624000000
22/ 05/2024 05:30:00$97.8

/ $96.3

$99.6

/ $95.6

$95.6$96.32939360500000
21/ 05/2024 05:30:00$101.3

/ $97.8

$103.8

/ $97

$97$97.84950172500000
20/ 05/2024 05:30:00$94.6

/ $101.3

$101.7

/ $93.6

$93.6$101.33768870900000
19/ 05/2024 05:30:00$98.2

/ $94.6

$98.4

/ $94.2

$94.2$94.61221269400000
18/ 05/2024 05:30:00$97.9

/ $98.1

$100.9

/ $97.1

$97.1$98.12268052900000
17/ 05/2024 05:30:00$94.8

/ $98

$98.6

/ $93.4

$93.4$982669612500000
16/ 05/2024 05:30:00$96.6

/ $94.7

$97

/ $94.3

$94.3$94.72427789200000
15/ 05/2024 05:30:00$92.8

/ $96.5

$97.1

/ $92

$92$96.53364601000000
14/ 05/2024 05:30:00$96

/ $92.8

$96.5

/ $91.8

$91.8$92.82924407600000
13/ 05/2024 05:30:00$94.4

/ $96.1

$97

/ $91.4

$91.4$96.12652172900000
12/ 05/2024 05:30:00$95.6

/ $94.4

$96.3

/ $93.2

$93.2$94.41576727500000
11/ 05/2024 05:30:00$96.4

/ $95.5

$97.5

/ $95

$95$95.51487047300000
10/ 05/2024 05:30:00$99.2

/ $96.3

$100.5

/ $94.9

$94.9$96.33076619500000
09/ 05/2024 05:30:00$97

/ $99.2

$99.7

/ $96

$96$99.22893734000000
08/ 05/2024 05:30:00$96.5

/ $97

$98.7

/ $95.3

$95.3$974080353100000
07/ 05/2024 05:30:00$98.2

/ $96.5

$101.2

/ $96.4

$96.4$96.53827986700000
06/ 05/2024 05:30:00$101

/ $98.2

$103.9

/ $97.8

$97.8$98.25383753300000
05/ 05/2024 05:30:00$102.1

/ $101

$103.1

/ $100.2

$100.2$1012540740700000
04/ 05/2024 05:30:00$105.9

/ $102.1

$106.6

/ $101.8

$101.8$102.12675813500000
03/ 05/2024 05:30:00$101.7

/ $105.9

$106.8

/ $101.1

$101.1$105.92529059200000
02/ 05/2024 05:30:00$101.6

/ $101.6

$103.8

/ $99.1

$99.1$101.63019708900000
01/ 05/2024 05:30:00$99.7

/ $101.5

$102.5

/ $93.5

$93.5$101.53732381500000
Summary Powered By IntoTheBlock