Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Quant
QNT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$883724421.6
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2961652.2041366887
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
12072738
81.13%
Max Supply
14881364
Total Supply
12072738
-560X280.png)
-560X280.jpg)
What is Quant?Read More
QNT
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | QNT/USDT | $ 73.36 | $1699463.18 |
 Coinbase Pro | QNT/USD | $ 73.30 | $814798.04 |
 Kucoin | QNT/USDT | $ 73.31 | $246646.06 |
Binance | QNT/BTC | $ 73.15 | $70868.55 |
 LBank | QNT/USDT | $ 72.86 | $66021.14 |
 Crypto.com Exchange | QNT/USDT | $ 73.31 | $59142.25 |
 CoinEx | QNT/USDT | $ 73.33 | $19709.87 |
 Gate | QNT/USDT | $ 73.33 | $18827.88 |
 Indodax | QNT/IDR | $ 72.61 | $17493.06 |
CoinEx | QNT/BTC | $ 73.15 | $7722.11 |
 Gemini | QNT/USD | $ 71.95 | $7646.62 |
 HitBTC | QNT/USDT | $ 66.47 | $0 |
Gate | QNT/ETH | $ 74.09 | $0 |
HitBTC | QNT/BTC | $ 83.49 | $0 |
Historical Data For Quant
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $73.2 / $73 | $73.2 / $72.4 | $72.4 | $73 | 27123680000 |
| 26/ 07/2024 05:30:00 | $72 / $73.2 | $74.5 / $71.9 | $71.9 | $73.2 | 2808342400000 |
| 25/ 07/2024 05:30:00 | $71.2 / $71.9 | $72.8 / $69.1 | $69.1 | $71.9 | 2701175400000 |
| 24/ 07/2024 05:30:00 | $72.9 / $71.2 | $74 / $70.8 | $70.8 | $71.2 | 2038010500000 |
| 23/ 07/2024 05:30:00 | $73.6 / $72.8 | $74.7 / $71.1 | $71.1 | $72.8 | 2856395900000 |
| 22/ 07/2024 05:30:00 | $76.1 / $73.5 | $76.5 / $73.1 | $73.1 | $73.5 | 2577057100000 |
| 21/ 07/2024 05:30:00 | $75.6 / $76.1 | $76.9 / $72 | $72 | $76.1 | 3079301600000 |
| 20/ 07/2024 05:30:00 | $76.6 / $75.6 | $76.9 / $74.3 | $74.3 | $75.6 | 1886065800000 |
| 19/ 07/2024 05:30:00 | $75.8 / $76.6 | $77.1 / $73 | $73 | $76.6 | 3502161600000 |
| 18/ 07/2024 05:30:00 | $76.8 / $75.8 | $78.3 / $74.1 | $74.1 | $75.8 | 2570725100000 |
| 17/ 07/2024 05:30:00 | $79.3 / $76.8 | $80.8 / $76.6 | $76.6 | $76.8 | 2528019600000 |
| 16/ 07/2024 05:30:00 | $78.3 / $79.3 | $81 / $76.1 | $76.1 | $79.3 | 3126291900000 |
| 15/ 07/2024 05:30:00 | $74.1 / $78.3 | $78.6 / $73.8 | $73.8 | $78.3 | 2470805500000 |
| 14/ 07/2024 05:30:00 | $71.5 / $74.1 | $74.6 / $70.8 | $70.8 | $74.1 | 2528145000000 |
| 13/ 07/2024 05:30:00 | $70.8 / $71.5 | $72.4 / $70.5 | $70.5 | $71.5 | 1441119500000 |
| 12/ 07/2024 05:30:00 | $68.7 / $70.8 | $72 / $68.4 | $68.4 | $70.8 | 1992625999999 |
| 11/ 07/2024 05:30:00 | $70 / $68.6 | $71.6 / $68.2 | $68.2 | $68.6 | 1882668600000 |
| 10/ 07/2024 05:30:00 | $71.8 / $70 | $72.6 / $69.5 | $69.5 | $70 | 1977256800000 |
| 09/ 07/2024 05:30:00 | $71 / $71.9 | $73.3 / $70.7 | $70.7 | $71.9 | 1702212300000 |
| 08/ 07/2024 05:30:00 | $69.2 / $71.1 | $72.5 / $66.8 | $66.8 | $71.1 | 3430899200000 |
| 07/ 07/2024 05:30:00 | $74.7 / $69.1 | $74.7 / $69 | $69 | $69.1 | 2277091200000 |
| 06/ 07/2024 05:30:00 | $74 / $74.7 | $75.6 / $72.6 | $72.6 | $74.7 | 2514102300000 |
| 05/ 07/2024 05:30:00 | $71.9 / $74 | $76.5 / $63.8 | $63.8 | $74 | 8621082000000 |
| 04/ 07/2024 05:30:00 | $76.4 / $71.9 | $77.1 / $69.8 | $69.8 | $71.9 | 4300957900000 |
| 03/ 07/2024 05:30:00 | $80.3 / $76.5 | $80.5 / $75.4 | $75.4 | $76.5 | 2420341200000 |
| 02/ 07/2024 05:30:00 | $80.2 / $80.3 | $81.6 / $79.4 | $79.4 | $80.3 | 2967278800000 |
| 01/ 07/2024 05:30:00 | $77.4 / $80.2 | $80.8 / $77.1 | $77.1 | $80.2 | 2725824400000 |
| 30/ 06/2024 05:30:00 | $75.8 / $77.3 | $77.3 / $74.4 | $74.4 | $77.3 | 2444472600000 |
| 29/ 06/2024 05:30:00 | $76.5 / $75.7 | $79.5 / $75.3 | $75.3 | $75.7 | 5035661400000 |
| 28/ 06/2024 05:30:00 | $73 / $76.6 | $76.7 / $69.9 | $69.9 | $76.6 | 7988330499999 |
Summary 
