QNT

Quant

QNT

$

High
Low
 
$ 105.50$ 109.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1313513894.3999999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5694416.176858375
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

12072738
81.13%
Max Supply
14881364
Total Supply
12072738

Historical Data For Quant

Date Open High Low Close Volume
23/ 04/2024 05:30:00$108.1

/ $108.1

$109.2

/ $106

$106$108.13772839799999
22/ 04/2024 05:30:00$106.4

/ $108.3

$110.5

/ $105.7

$105.7$108.32664465600000
21/ 04/2024 05:30:00$109.8

/ $106.3

$109.9

/ $104.6

$104.6$106.31973506000000
20/ 04/2024 05:30:00$104.4

/ $109.8

$110.3

/ $103

$103$109.82361291700000
19/ 04/2024 05:30:00$108.3

/ $104.5

$109.4

/ $99.2

$99.2$104.54140741100000
18/ 04/2024 05:30:00$101.7

/ $108.4

$108.9

/ $98.7

$98.7$108.43015818700000
17/ 04/2024 05:30:00$103.4

/ $101.8

$105

/ $99.3

$99.3$101.83083947200000
16/ 04/2024 05:30:00$103.7

/ $103.4

$105.6

/ $97.3

$97.3$103.45683035200000
15/ 04/2024 05:30:00$104.8

/ $103.6

$115.4

/ $101.2

$101.2$103.613282796800000
14/ 04/2024 05:30:00$95.5

/ $104.8

$105.8

/ $90.9

$90.9$104.811657508100000
13/ 04/2024 05:30:00$104.9

/ $95.5

$105.7

/ $82.5

$82.5$95.517380765000000
12/ 04/2024 05:30:00$115.2

/ $105

$116.9

/ $94.2

$94.2$10511400133400000
11/ 04/2024 05:30:00$116.8

/ $115.3

$117.5

/ $113.7

$113.7$115.33833889100000
10/ 04/2024 05:30:00$116.3

/ $116.9

$118.1

/ $110

$110$116.95363475700000
09/ 04/2024 05:30:00$122.5

/ $116.3

$123.1

/ $114.8

$114.8$116.36415167900000
08/ 04/2024 05:30:00$120.3

/ $122.4

$123.7

/ $117.9

$117.9$122.44233013600000
07/ 04/2024 05:30:00$119.8

/ $120.3

$122.2

/ $118.5

$118.5$120.32626852200000
06/ 04/2024 05:30:00$118.5

/ $119.8

$121.2

/ $117.9

$117.9$119.82085232600000
05/ 04/2024 05:30:00$121.3

/ $118.5

$121.4

/ $114.7

$114.7$118.54384044700000
04/ 04/2024 05:30:00$118.8

/ $121.3

$125.8

/ $116.9

$116.9$121.34390076400000
03/ 04/2024 05:30:00$119.4

/ $118.7

$124.4

/ $116.3

$116.3$118.75574338100000
02/ 04/2024 05:30:00$126.9

/ $119.4

$127.5

/ $118.4

$118.4$119.48352633700000
01/ 04/2024 05:30:00$132.3

/ $127

$133.5

/ $124.4

$124.4$1277294396400000
31/ 03/2024 05:30:00$133.3

/ $132.3

$136

/ $132

$132$132.34599993900000
30/ 03/2024 05:30:00$135.7

/ $133.2

$136.9

/ $132.3

$132.3$133.24579868600000
29/ 03/2024 05:30:00$137.5

/ $135.8

$139.5

/ $133.4

$133.4$135.85569052500000
28/ 03/2024 05:30:00$136.6

/ $137.5

$143.9

/ $134.1

$134.1$137.56424593400000
27/ 03/2024 05:30:00$139.5

/ $136.6

$142.5

/ $134

$134$136.68317831500000
26/ 03/2024 05:30:00$140.4

/ $139.6

$149.6

/ $137.6

$137.6$139.611093036500000
25/ 03/2024 05:30:00$135.1

/ $140.2

$148.6

/ $132.6

$132.6$140.219165808900000
Summary Powered By IntoTheBlock