Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Quantfury Token
QTF
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Quantfury Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $5.44 / $5.41 | $5.44 / $5.41 | $5.41 | $5.41 | 27303281162 |
| 26/ 07/2024 05:30:00 | $5.22 / $5.39 | $5.42 / $5.2 | $5.2 | $5.39 | 226134510749 |
| 25/ 07/2024 05:30:00 | $5.2 / $5.18 | $5.22 / $5.14 | $5.14 | $5.18 | 49399347513 |
| 24/ 07/2024 05:30:00 | $5.75 / $5.22 | $5.77 / $5.22 | $5.22 | $5.22 | 22010580728 |
| 23/ 07/2024 05:30:00 | $5.84 / $5.77 | $5.84 / $5.77 | $5.77 | $5.77 | 29323962741 |
| 22/ 07/2024 05:30:00 | $5.86 / $5.86 | $5.86 / $5.86 | $5.86 | $5.86 | 8459337109 |
| 21/ 07/2024 05:30:00 | $5.84 / $5.84 | $5.84 / $5.8 | $5.8 | $5.84 | 32302705309 |
| 19/ 07/2024 05:30:00 | $5.77 / $5.82 | $5.82 / $5.76 | $5.76 | $5.82 | 38472502699 |
| 18/ 07/2024 05:30:00 | $5.76 / $5.72 | $5.77 / $5.72 | $5.72 | $5.72 | 17557848374 |
| 17/ 07/2024 05:30:00 | $5.82 / $5.77 | $5.84 / $5.77 | $5.77 | $5.77 | 45897057667 |
| 16/ 07/2024 05:30:00 | $5.77 / $5.79 | $5.8 / $5.76 | $5.76 | $5.79 | 71197109174 |
| 15/ 07/2024 05:30:00 | $5.76 / $5.8 | $5.8 / $5.76 | $5.76 | $5.8 | 35362153103 |
| 14/ 07/2024 05:30:00 | $5.74 / $5.74 | $5.74 / $5.71 | $5.71 | $5.74 | 22331695190 |
| 13/ 07/2024 05:30:00 | $5.63 / $5.67 | $5.67 / $5.62 | $5.62 | $5.67 | 22916053435 |
| 12/ 07/2024 05:30:00 | $5.6 / $5.62 | $5.62 / $5.6 | $5.6 | $5.62 | 20695917761 |
| 11/ 07/2024 05:30:00 | $5.65 / $5.59 | $5.65 / $5.59 | $5.59 | $5.59 | 94348077307 |
| 10/ 07/2024 05:30:00 | $5.65 / $5.62 | $5.69 / $5.62 | $5.62 | $5.62 | 88894951174 |
| 09/ 07/2024 05:30:00 | $5.6 / $5.63 | $5.63 / $5.6 | $5.6 | $5.63 | 51379883322 |
| 08/ 07/2024 05:30:00 | $5.59 / $5.6 | $5.69 / $5.52 | $5.52 | $5.6 | 341677778986 |
| 07/ 07/2024 05:30:00 | $5.67 / $5.6 | $5.71 / $5.6 | $5.6 | $5.6 | 89405439191 |
| 06/ 07/2024 05:30:00 | $5.65 / $5.71 | $5.71 / $5.62 | $5.62 | $5.71 | 37643535178 |
| 05/ 07/2024 05:30:00 | $5.65 / $5.65 | $5.67 / $5.52 | $5.52 | $5.65 | 272990363263 |
| 04/ 07/2024 05:30:00 | $5.79 / $5.65 | $5.79 / $5.65 | $5.65 | $5.65 | 228005467894 |
| 03/ 07/2024 05:30:00 | $5.89 / $5.8 | $5.9 / $5.76 | $5.76 | $5.8 | 138640536582 |
| 02/ 07/2024 05:30:00 | $5.96 / $5.89 | $5.96 / $5.89 | $5.89 | $5.89 | 53452955478 |
| 01/ 07/2024 05:30:00 | $6.02 / $5.96 | $6.03 / $5.96 | $5.96 | $5.96 | 124075753237 |
| 30/ 06/2024 05:30:00 | $5.97 / $6.02 | $6.02 / $5.96 | $5.96 | $6.02 | 48782706695 |
| 29/ 06/2024 05:30:00 | $5.97 / $5.97 | $5.97 / $5.97 | $5.97 | $5.97 | 13586976537 |
| 28/ 06/2024 05:30:00 | $5.99 / $5.96 | $5.99 / $5.96 | $5.96 | $5.96 | 46186235095 |
Summary 
