QTF

Quantfury Token

QTF

$

High
Low
 
$ 6.43$ 6.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Quantfury Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$6.39

/ $6.47

$6.49

/ $6.39

$6.39$6.4740795763113
26/ 05/2024 05:30:00$6.39

/ $6.43

$6.43

/ $6.39

$6.39$6.437309602554
25/ 05/2024 05:30:00$6.43

/ $6.43

$6.43

/ $6.39

$6.39$6.434800976790
24/ 05/2024 05:30:00$6.35

/ $6.43

$6.43

/ $6.33

$6.33$6.4359210877358
23/ 05/2024 05:30:00$6.45

/ $6.39

$6.45

/ $6.34

$6.34$6.3984610717280
22/ 05/2024 05:30:00$6.47

/ $6.43

$6.47

/ $6.43

$6.43$6.4328044015842
21/ 05/2024 05:30:00$6.61

/ $6.47

$6.62

/ $6.45

$6.45$6.4776903523921
20/ 05/2024 05:30:00$6.51

/ $6.61

$6.61

/ $6.45

$6.45$6.6184567198005
19/ 05/2024 05:30:00$6.52

/ $6.47

$6.52

/ $6.47

$6.47$6.4721758071285
18/ 05/2024 05:30:00$6.5

/ $6.49

$6.52

/ $6.49

$6.49$6.4965112187695
17/ 05/2024 05:30:00$6.51

/ $6.47

$6.53

/ $6.47

$6.47$6.4781087669186
16/ 05/2024 05:30:00$6.61

/ $6.51

$6.61

/ $6.47

$6.47$6.51147704389672
15/ 05/2024 05:30:00$6.47

/ $6.58

$6.61

/ $6.47

$6.47$6.58133687074903
14/ 05/2024 05:30:00$6.57

/ $6.47

$6.57

/ $6.43

$6.43$6.4768395281463
13/ 05/2024 05:30:00$6.47

/ $6.53

$6.57

/ $6.47

$6.47$6.5367305835057
12/ 05/2024 05:30:00$6.51

/ $6.51

$6.51

/ $6.51

$6.51$6.5113195376508
10/ 05/2024 05:30:00$6.61

/ $6.49

$6.61

/ $6.45

$6.45$6.49159929827036
09/ 05/2024 05:30:00$6.61

/ $6.61

$6.65

/ $6.57

$6.57$6.6172902671829
08/ 05/2024 05:30:00$6.63

/ $6.59

$6.63

/ $6.59

$6.59$6.5928198286781
07/ 05/2024 05:30:00$6.67

/ $6.63

$6.71

/ $6.63

$6.63$6.63103942706457
06/ 05/2024 05:30:00$6.65

/ $6.63

$6.71

/ $6.63

$6.63$6.63105392719501
05/ 05/2024 05:30:00$6.63

/ $6.69

$6.69

/ $6.61

$6.61$6.6941812607489
04/ 05/2024 05:30:00$6.63

/ $6.67

$6.67

/ $6.61

$6.61$6.6759462638705
03/ 05/2024 05:30:00$6.47

/ $6.63

$6.63

/ $6.46

$6.46$6.63123171336148
02/ 05/2024 05:30:00$6.4

/ $6.44

$6.47

/ $6.34

$6.34$6.44130160203413
01/ 05/2024 05:30:00$6.51

/ $6.43

$6.51

/ $6.34

$6.34$6.43336169968252
30/ 04/2024 05:30:00$6.59

/ $6.55

$6.63

/ $6.46

$6.46$6.55221234417408
29/ 04/2024 05:30:00$6.57

/ $6.59

$6.59

/ $6.53

$6.53$6.5974487852817
Summary Powered By IntoTheBlock