QTM

Quantum Token

QTM

$

High
Low
 
$ 3.78$ 3.84
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Quantum Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$3.8

/ $3.81

$3.84

/ $3.78

$3.78$3.8135249858595
26/ 05/2024 05:30:00$3.73

/ $3.71

$3.73

/ $3.69

$3.69$3.718003777300
25/ 05/2024 05:30:00$3.77

/ $3.77

$3.79

/ $3.77

$3.77$3.7711660598500
24/ 05/2024 05:30:00$3.65

/ $3.78

$3.78

/ $3.65

$3.65$3.7847638548095
23/ 05/2024 05:30:00$3.84

/ $3.67

$3.84

/ $3.51

$3.51$3.6799720106659
22/ 05/2024 05:30:00$3.89

/ $3.87

$3.89

/ $3.75

$3.75$3.87493299258365
21/ 05/2024 05:30:00$3.89

/ $3.89

$3.94

/ $3.84

$3.84$3.89382539581584
20/ 05/2024 05:30:00$3.6

/ $3.88

$3.88

/ $3.6

$3.6$3.88223978906071
19/ 05/2024 05:30:00$3.66

/ $3.58

$3.66

/ $3.58

$3.58$3.582190149623
18/ 05/2024 05:30:00$3.71

/ $3.72

$3.75

/ $3.71

$3.71$3.7226488349376
17/ 05/2024 05:30:00$3.69

/ $3.7

$3.7

/ $3.69

$3.69$3.712528644930
16/ 05/2024 05:30:00$3.65

/ $3.56

$3.65

/ $3.56

$3.56$3.5630883041855
15/ 05/2024 05:30:00$3.46

/ $3.58

$3.58

/ $3.46

$3.46$3.5810099044134
14/ 05/2024 05:30:00$3.67

/ $3.46

$3.67

/ $3.15

$3.15$3.4617730465424
13/ 05/2024 05:30:00$3.46

/ $3.6

$3.61

/ $3.34

$3.34$3.631540218138
12/ 05/2024 05:30:00$3.49

/ $3.46

$3.53

/ $3.46

$3.46$3.46775929700
11/ 05/2024 05:30:00$3.6

/ $3.52

$3.62

/ $3.52

$3.52$3.52175105323635
10/ 05/2024 05:30:00$3.61

/ $3.53

$3.94

/ $3.53

$3.53$3.53440792090846
09/ 05/2024 05:30:00$3.52

/ $3.61

$3.65

/ $3.47

$3.47$3.6187061586713
08/ 05/2024 05:30:00$3.57

/ $3.52

$3.64

/ $3.52

$3.52$3.5260621389028
07/ 05/2024 05:30:00$3.7

/ $3.62

$3.73

/ $3.6

$3.6$3.6293535212604
06/ 05/2024 05:30:00$3.85

/ $3.72

$3.89

/ $3.69

$3.69$3.72781439750737
05/ 05/2024 05:30:00$3.77

/ $3.78

$3.78

/ $3.7

$3.7$3.7846212487066
04/ 05/2024 05:30:00$3.77

/ $3.77

$3.77

/ $3.77

$3.77$3.7712308162291
03/ 05/2024 05:30:00$3.58

/ $3.8

$3.8

/ $3.58

$3.58$3.862600646146
02/ 05/2024 05:30:00$3.49

/ $3.62

$3.62

/ $3.42

$3.42$3.6269984151944
01/ 05/2024 05:30:00$3.59

/ $3.58

$3.59

/ $3.39

$3.39$3.5870828844897
30/ 04/2024 05:30:00$4.07

/ $3.69

$4.07

/ $3.63

$3.63$3.69371504579979
29/ 04/2024 05:30:00$4.09

/ $4.06

$4.18

/ $3.87

$3.87$4.06723394705460
Summary Powered By IntoTheBlock