Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Quantum Token
QTM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Quantum Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.65 / $2.65 | $2.65 / $2.65 | $2.65 | $2.65 | 2359000000 |
| 25/ 07/2024 05:30:00 | $2.58 / $2.58 | $2.59 / $2.58 | $2.58 | $2.58 | 2256028634880 |
| 24/ 07/2024 05:30:00 | $2.62 / $2.62 | $2.69 / $2.59 | $2.59 | $2.62 | 2374520119647 |
| 23/ 07/2024 05:30:00 | $2.74 / $2.61 | $2.74 / $2.61 | $2.61 | $2.61 | 43343690543 |
| 21/ 07/2024 05:30:00 | $2.76 / $2.79 | $2.8 / $2.65 | $2.65 | $2.79 | 75945490000 |
| 20/ 07/2024 05:30:00 | $2.71 / $2.71 | $2.75 / $2.7 | $2.7 | $2.71 | 62078000000 |
| 19/ 07/2024 05:30:00 | $2.67 / $2.72 | $2.72 / $2.63 | $2.63 | $2.72 | 22919000000 |
| 18/ 07/2024 05:30:00 | $2.73 / $2.65 | $2.82 / $2.61 | $2.61 | $2.65 | 179416053823 |
| 17/ 07/2024 05:30:00 | $2.64 / $2.67 | $2.74 / $2.63 | $2.63 | $2.67 | 25836000000 |
| 16/ 07/2024 05:30:00 | $2.5 / $2.56 | $2.6 / $2.5 | $2.5 | $2.56 | 20272000000 |
| 15/ 07/2024 05:30:00 | $2.46 / $2.52 | $2.52 / $2.45 | $2.45 | $2.52 | 33079399000 |
| 14/ 07/2024 05:30:00 | $2.41 / $2.44 | $2.44 / $2.38 | $2.38 | $2.44 | 21388249914 |
| 13/ 07/2024 05:30:00 | $2.38 / $2.38 | $2.38 / $2.37 | $2.37 | $2.38 | 2000000000 |
| 11/ 07/2024 05:30:00 | $2.32 / $2.32 | $2.32 / $2.32 | $2.32 | $2.32 | 30000000000 |
| 10/ 07/2024 05:30:00 | $2.26 / $2.25 | $2.26 / $2.25 | $2.25 | $2.25 | 6298521400 |
| 09/ 07/2024 05:30:00 | $2.2 / $2.24 | $2.25 / $2.2 | $2.2 | $2.24 | 44550623615 |
| 08/ 07/2024 05:30:00 | $2.11 / $2.17 | $2.24 / $2.11 | $2.11 | $2.17 | 127619564801 |
| 07/ 07/2024 05:30:00 | $2.24 / $2.18 | $2.25 / $2.17 | $2.17 | $2.18 | 62589761854 |
| 06/ 07/2024 05:30:00 | $2.19 / $2.29 | $2.29 / $2.17 | $2.17 | $2.29 | 106652942867 |
| 05/ 07/2024 05:30:00 | $2.15 / $2.2 | $2.2 / $1.91 | $1.91 | $2.2 | 249517125763 |
| 04/ 07/2024 05:30:00 | $2.41 / $2.17 | $2.41 / $2.16 | $2.16 | $2.17 | 35478893576 |
| 03/ 07/2024 05:30:00 | $2.45 / $2.45 | $2.45 / $2.45 | $2.45 | $2.45 | 500000000 |
| 01/ 07/2024 05:30:00 | $2.59 / $2.58 | $2.59 / $2.58 | $2.58 | $2.58 | 9853000000 |
| 30/ 06/2024 05:30:00 | $2.57 / $2.57 | $2.57 / $2.57 | $2.57 | $2.57 | 4330768204 |
| 29/ 06/2024 05:30:00 | $2.58 / $2.58 | $2.58 / $2.58 | $2.58 | $2.58 | 87880000 |
Summary 
