QKC

quarkchain

QKC

$

High
Low
 
$ 0.0132$ 0.0140
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$95248938.71142
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 295869.7579051444
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6981012805
69.81%
Max Supply
10000000000
Total Supply
6981012805

Historical Data For quarkchain

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111308290200000000
22/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113187037700000000
21/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115193264600000000
20/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113373132400000000
19/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115462167700000000
18/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016499214000000000
17/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018283439500000000
16/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0140849487400000000
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133962597900000000
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019562427300000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117348268300000000
12/ 04/2024 05:30:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.0122795426900000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017373031600000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015252015300000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016070990700000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016828877500000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019515143900000000
06/ 04/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0132426337200000000
05/ 04/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.02158003494300000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014743381100000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016192216200000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016139727100000000
01/ 04/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.016131080500000000
31/ 03/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.026564237200000000
30/ 03/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0110581170100000000
29/ 03/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026941439900000000
28/ 03/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.029466939700000000
27/ 03/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.026385529900000000
26/ 03/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029547169900000000
Summary Powered By IntoTheBlock