QKC

quarkchain

QKC

$

High
Low
 
$ 0.0120$ 0.0127
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$85098045.911793
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 86123.20903024876
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6991869683
69.92%
Max Supply
10000000000
Total Supply
6991869683

Historical Data For quarkchain

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01191723870000
27/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019511989700000000
26/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018644830500000000
25/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015394878500000000
24/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017765045900000000
23/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112082350000000000
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019495276700000000
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112593959600000000
20/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017990025400000000
19/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015418365700000000
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015702079600000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015411150500000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015421662100000000
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112273152300000000
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115716841600000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017006443900000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013203674400000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013883820300000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014413821200000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013444864800000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017297584100000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119931825300000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117903065300000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113459297200000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111664384700000000
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117053564500000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113994122500000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110710356300000000
30/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017828009700000000
29/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017677120000000000
Summary Powered By IntoTheBlock