Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Rai Finance
SOFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Rai Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 626116 |
| 18/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5932342 |
| 17/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2843012 |
| 16/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2376649 |
| 15/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3230224 |
| 14/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 667441 |
| 13/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 705304 |
| 12/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1266446 |
| 11/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 879869 |
| 10/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 213317 |
| 09/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 736187 |
| 08/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 73507 |
| 07/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2591308 |
| 06/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1990771 |
| 05/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1919570 |
| 04/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 240954 |
| 03/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1786041 |
| 02/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 306601 |
| 01/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3161725 |
| 31/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4349932 |
| 30/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 35315 |
| 29/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 332499 |
| 28/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4368570 |
| 27/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1736841 |
| 26/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 310889 |
| 25/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3368577 |
| 24/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 990472 |
| 23/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7496228 |
| 22/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3914265 |
| 21/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5704048 |
Summary 
