RVN

Ravencoin

RVN

$

High
Low
 
$ 0.0327$ 0.0349
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$454669857.14258236
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8726984.81461607
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13744554327.163918
65.45%
Max Supply
21000000000
Total Supply
13744554327.163918

Historical Data For Ravencoin

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035547276948999
22/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0320990145300000000
21/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0318150464110000000
20/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316005987100000000
19/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0324732529440000000
18/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316705469590000000
17/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0323707233030000000
16/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0325994191780000000
15/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0340846035610000000
14/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0351095992750000000
13/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0369767471040000000
12/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0358192848329999990
11/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0427372969980000000
10/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0434789621430000000
09/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0433953095130000000
08/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0437053068520000000
07/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0421770988870000000
06/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0426693302950000000
05/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0437452570270000000
04/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0459210317229999990
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0467940887650000000
02/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0480366960000000000
01/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.05109004615680000000
31/ 03/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.05157719885460000000
30/ 03/2024 05:30:00$0.04

/ $0.06

$0.06

/ $0.04

$0.04$0.06205657213370000000
29/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.04446250905200000000
28/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0452537445400000000
27/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.03109710202140000020
26/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.04121527722070000000
25/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0321464222970000000
Summary Powered By IntoTheBlock