RVN

Ravencoin

RVN

$

High
Low
 
$ 0.0294$ 0.0311
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$420504073.19457257
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4377886.474642762
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13850595296.263918
65.96%
Max Supply
21000000000
Total Supply
13850595296.263918

Historical Data For Ravencoin

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03636315851100
27/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036031983090000000
26/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033329616250000000
25/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033410748260000000
24/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034590341000000000
23/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0314704847719999998
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038518614080000000
21/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311776715410000000
20/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311736190820000000
19/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036452270300000000
18/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036084701430000000
17/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037377720330000000
16/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037963754759999999
15/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039787185730000000
14/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039165103840000000
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0313155000830000000
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033895052460000000
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038580406630000000
10/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311922001390000000
09/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038467291630000000
08/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311029569130000000
07/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310605202200000000
06/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0312249862800000000
05/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039043095890000000
04/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037925493570000000
03/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038848725530000000
02/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310511152600000000
01/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0315569375780000002
30/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0311214711400000000
29/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0312712564330000000
Summary Powered By IntoTheBlock