REI

REI

REI

$

High
Low
 
$ 0.0680$ 0.0804
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7553563.549823691
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For REI

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07478516567100
15/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0711038777470000000
14/ 04/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.06

$0.06$0.0817331393530000002
13/ 04/2024 05:30:00$0.08

/ $0.07

$0.09

/ $0.06

$0.06$0.0716582517390000000
12/ 04/2024 05:30:00$0.1

/ $0.08

$0.1

/ $0.08

$0.08$0.0814189053580000002
11/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.19964849190000000
10/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1118441413900000000
09/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1113449210469999998
08/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1120867367770000000
07/ 04/2024 05:30:00$0.13

/ $0.11

$0.14

/ $0.11

$0.11$0.1163001679990000000
06/ 04/2024 05:30:00$0.1

/ $0.13

$0.14

/ $0.1

$0.1$0.1357082049779999990
05/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.111902746370000000
04/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1117358989150000000
03/ 04/2024 05:30:00$0.13

/ $0.11

$0.13

/ $0.11

$0.11$0.1122191137650000000
02/ 04/2024 05:30:00$0.12

/ $0.13

$0.14

/ $0.11

$0.11$0.1357567747390000000
01/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.1229368205050000000
31/ 03/2024 05:30:00$0.13

/ $0.13

$0.16

/ $0.13

$0.13$0.1343372641960000000
30/ 03/2024 05:30:00$0.17

/ $0.13

$0.17

/ $0.13

$0.13$0.1369078587360000000
29/ 03/2024 05:30:00$0.32

/ $0.17

$0.36

/ $0.16

$0.16$0.1773521286140000000
28/ 03/2024 05:30:00$0.16

/ $0.32

$0.35

/ $0.16

$0.16$0.32157471415870000000
27/ 03/2024 05:30:00$0.1

/ $0.16

$0.17

/ $0.1

$0.1$0.1651488532550000000
26/ 03/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12304562030000000
25/ 03/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.09

$0.09$0.14552822500000000
24/ 03/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.12723000750000000
23/ 03/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.093323743160000000
22/ 03/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12308125770000000
21/ 03/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.13288462800000000
20/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.115585250910000000
19/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.09

$0.09$0.117022961900000000
18/ 03/2024 05:30:00$0.13

/ $0.12

$0.14

/ $0.11

$0.11$0.1216796124260000000
Summary Powered By IntoTheBlock