Ren
REN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$42642761.71544536
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4066812.95242293
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
999127500.3618875
99.91%
Max Supply
1000000000
Total Supply
999127500.3618875
-560X280.png)
-560X280.jpg)
What is Ren?Read More
Ren is a decentralized protocol that allows users to move digital assets from one blockchain to another, generating cross-chain liquidity. It is a promising project in the DeFi space, and its native cryptocurrency, REN, has the potential to grow in value as the protocol gains adoption.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ren
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09/ 12/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 844268000000000 |
| 08/ 12/2024 19:00:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 5915001100000000 |
| 07/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5483460500000000 |
| 06/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 8634019500000000 |
| 05/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 7785552100000000 |
| 04/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 34311846719000 |
| 03/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 12386343000000000 |
| 02/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 20453861900000000 |
| 01/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 17486815900000000 |
| 30/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 39873975100000000 |
| 29/ 11/2024 19:00:00 | $0.04 / $0.05 | $0.07 / $0.04 | $0.04 | $0.05 | 90549629200000000 |
| 28/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.12 / $0.04 | $0.04 | $0.04 | 157401414300000000 |
| 23/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 451556763000 |
| 22/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6283088800000000 |
| 21/ 11/2024 19:00:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 5300237900000000 |
| 20/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4299455700000000 |
| 19/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3475707000000000 |
| 18/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3932535100000000 |
| 12/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 1651484554999 |
Summary 