REN

Ren

REN

$

High
Low
 
$ 0.0569$ 0.0660
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$58267117.56610455
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8258695.960066753
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

999127500.3618875
99.91%
Max Supply
1000000000
Total Supply
999127500.3618875

Historical Data For Ren

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.0689906626900
15/ 04/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.067478705700000000
14/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.0610550119800000000
13/ 04/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.05

$0.05$0.069070825600000000
12/ 04/2024 05:30:00$0.09

/ $0.07

$0.09

/ $0.06

$0.06$0.075781252100000000
11/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.092457067400000000
10/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.13324421700000000
09/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13568667400000000
08/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13467750900000000
07/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.110473760400000000
06/ 04/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.15167846200000000
05/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.094431100600000000
04/ 04/2024 05:30:00$0.08

/ $0.09

$0.1

/ $0.08

$0.08$0.099172378400000000
03/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.0812522598700000000
02/ 04/2024 05:30:00$0.11

/ $0.09

$0.12

/ $0.09

$0.09$0.0915938859800000000
01/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.09

$0.09$0.1111931696900000000
31/ 03/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13048938600000000
30/ 03/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13875470700000000
29/ 03/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.15396348100000000
28/ 03/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12460905700000000
27/ 03/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.13504761700000000
26/ 03/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.1113122531700000000
25/ 03/2024 05:30:00$0.09

/ $0.1

$0.11

/ $0.09

$0.09$0.18039309000000000
24/ 03/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093744716100000000
23/ 03/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091966475700000000
22/ 03/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.093820945600000000
21/ 03/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093649551900000000
20/ 03/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.094387263700000000
19/ 03/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.084905021600000000
18/ 03/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.092183049100000000
Summary Powered By IntoTheBlock