REN

Ren

REN

$

High
Low
 
$ 0.0660$ 0.0691
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$67789801.7720537
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5814812.515689175
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

999127500.3618875
99.91%
Max Supply
1000000000
Total Supply
999127500.3618875

Historical Data For Ren

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07550851827500
21/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071894828100000000
20/ 05/2024 05:30:00$0.06

/ $0.07

$0.07

/ $0.06

$0.06$0.072504667900000000
19/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061215851700000000
18/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.06768286900000000
17/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061372065200000000
16/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061186583600000000
15/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.061355952700000000
14/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051448641700000000
13/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.052971707000000000
12/ 05/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.052044156000000000
11/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061417644200000000
10/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061584980200000000
09/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061827970600000000
08/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062468170600000000
07/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061856415600000000
06/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063465334700000000
05/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062232897100000000
04/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063141061700000000
03/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062759828800000000
02/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064308421500000000
01/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.063526108700000000
30/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.065455545600000000
29/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062446497100000000
28/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061407651700000000
27/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061809087700000000
26/ 04/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.062341507000000000
25/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.071748422500000000
24/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072674210300000000
23/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.071481055800000000
Summary Powered By IntoTheBlock