RNDR

render-token

RNDR

$

High
Low
 
$ 10.00$ 10.45
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3713511939.469073
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7978493.945201168
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

369614008.10879594
68.85%
Max Supply
536870912
Total Supply
369614008.10879594

Historical Data For render-token

Date Open High Low Close Volume
26/ 05/2024 05:30:00$10.06

/ $10.09

$10.09

/ $10.04

$10.04$10.094671116453000
25/ 05/2024 05:30:00$10.11

/ $10.08

$10.45

/ $10.03

$10.03$10.08381826345000000
24/ 05/2024 05:30:00$10.23

/ $10.11

$10.34

/ $9.75

$9.75$10.11528592303000000
23/ 05/2024 05:30:00$10.65

/ $10.23

$10.8

/ $9.78

$9.78$10.231351937625000000
22/ 05/2024 05:30:00$11.2

/ $10.65

$11.89

/ $10.62

$10.62$10.651645891540000000
21/ 05/2024 05:30:00$10.87

/ $11.19

$11.27

/ $10.6

$10.6$11.191027025289000000
20/ 05/2024 05:30:00$10.05

/ $10.87

$10.92

/ $9.8

$9.8$10.87949273472000000
19/ 05/2024 05:30:00$10.33

/ $10.05

$10.65

/ $10.01

$10.01$10.05706147152000000
18/ 05/2024 05:30:00$10.08

/ $10.33

$10.37

/ $9.81

$9.81$10.33437072571000000
17/ 05/2024 05:30:00$10.04

/ $10.08

$10.38

/ $9.91

$9.91$10.08708377916000000
16/ 05/2024 05:30:00$10.64

/ $10.04

$10.79

/ $9.83

$9.83$10.04987599419000000
15/ 05/2024 05:30:00$10.04

/ $10.64

$11.14

/ $9.76

$9.76$10.641554571666000000
14/ 05/2024 05:30:00$11.26

/ $10.04

$11.4

/ $9.81

$9.81$10.041582268153000000
13/ 05/2024 05:30:00$10.82

/ $11.26

$11.49

/ $10.27

$10.27$11.261459393758000000
12/ 05/2024 05:30:00$10.96

/ $10.82

$11.1

/ $10.77

$10.77$10.82561382757000000
11/ 05/2024 05:30:00$10.95

/ $10.96

$11.29

/ $10.63

$10.63$10.96787876505000000
10/ 05/2024 05:30:00$10.84

/ $10.95

$11.59

/ $10.72

$10.72$10.951591439227000000
09/ 05/2024 05:30:00$9.89

/ $10.84

$11.38

/ $9.88

$9.88$10.841868088792000000
08/ 05/2024 05:30:00$10.29

/ $9.89

$10.56

/ $9.42

$9.42$9.891372720411000000
07/ 05/2024 05:30:00$9.95

/ $10.29

$10.86

/ $9.95

$9.95$10.291720352979000000
06/ 05/2024 05:30:00$9.87

/ $9.95

$10.27

/ $9.59

$9.59$9.951323024528000000
05/ 05/2024 05:30:00$8.96

/ $9.87

$10

/ $8.77

$8.77$9.871133912131000000
04/ 05/2024 05:30:00$8.24

/ $8.96

$9.1

/ $8.23

$8.23$8.96600343643000000
03/ 05/2024 05:30:00$7.82

/ $8.24

$8.39

/ $7.62

$7.62$8.24575729777000000
02/ 05/2024 05:30:00$7.66

/ $7.82

$7.95

/ $7.31

$7.31$7.82550259845000000
01/ 05/2024 05:30:00$7.34

/ $7.66

$7.87

/ $6.86

$6.86$7.66893439427999999
30/ 04/2024 05:30:00$7.89

/ $7.34

$8

/ $6.99

$6.99$7.34711957824000000
29/ 04/2024 05:30:00$7.96

/ $7.88

$8.1

/ $7.58

$7.58$7.88480410794000000
28/ 04/2024 05:30:00$8.07

/ $7.96

$8.49

/ $7.87

$7.87$7.96369796387000000
27/ 04/2024 05:30:00$8.13

/ $8.07

$8.24

/ $7.75

$7.75$8.07460845242000000
Summary Powered By IntoTheBlock