RNDR

render-token

RNDR

$

High
Low
 
$ 7.45$ 8.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2936213680.416275
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13973731.08370283
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

369614008.10879594
68.85%
Max Supply
536870912
Total Supply
369614008.10879594

Historical Data For render-token

Date Open High Low Close Volume
17/ 04/2024 05:30:00$8.28

/ $7.66

$8.33

/ $7.44

$7.44$7.661168406295000000
16/ 04/2024 05:30:00$8.28

/ $8.28

$8.61

/ $7.74

$7.74$8.281046771122000000
15/ 04/2024 05:30:00$8.97

/ $8.28

$9.48

/ $8.01

$8.01$8.281425705883000000
14/ 04/2024 05:30:00$7.48

/ $8.97

$9.01

/ $7.13

$7.13$8.971393876631000000
13/ 04/2024 05:30:00$8.18

/ $7.48

$8.36

/ $6.27

$6.27$7.481708007818000000
12/ 04/2024 05:30:00$9.03

/ $8.19

$9.24

/ $6.63

$6.63$8.191409538986000000
11/ 04/2024 05:30:00$9.23

/ $9.03

$9.44

/ $8.8

$8.8$9.03458490911000000
10/ 04/2024 05:30:00$9.41

/ $9.23

$9.47

/ $8.77

$8.77$9.23490657875000000
09/ 04/2024 05:30:00$10.31

/ $9.41

$10.54

/ $9.3

$9.3$9.41634468500000000
08/ 04/2024 05:30:00$9.76

/ $10.31

$10.4

/ $9.5

$9.5$10.31474629270000000
07/ 04/2024 05:30:00$9.54

/ $9.76

$9.88

/ $9.5

$9.5$9.76307034700000000
06/ 04/2024 05:30:00$9.23

/ $9.54

$9.7

/ $9.15

$9.15$9.54319156640000000
05/ 04/2024 05:30:00$9.61

/ $9.23

$9.65

/ $8.76

$8.76$9.23609170630000000
04/ 04/2024 05:30:00$9.36

/ $9.61

$9.9

/ $9.21

$9.21$9.61590969845000000
03/ 04/2024 05:30:00$9.44

/ $9.36

$9.9

/ $9.11

$9.11$9.36742115206000000
02/ 04/2024 05:30:00$10.08

/ $9.44

$10.08

/ $9.06

$9.06$9.44959902115000000
01/ 04/2024 05:30:00$10.65

/ $10.08

$10.7

/ $9.67

$9.67$10.08763626133000000
31/ 03/2024 05:30:00$10.67

/ $10.65

$10.91

/ $10.43

$10.43$10.65462297208000000
30/ 03/2024 05:30:00$10.95

/ $10.67

$11.05

/ $10.64

$10.64$10.67501805870000000
29/ 03/2024 05:30:00$11.17

/ $10.95

$11.22

/ $10.81

$10.81$10.95631686520000000
28/ 03/2024 05:30:00$11.23

/ $11.17

$11.73

/ $10.9

$10.9$11.17819729341000000
27/ 03/2024 05:30:00$11.11

/ $11.23

$12.03

/ $10.64

$10.64$11.231394454997000000
26/ 03/2024 05:30:00$11.04

/ $11.11

$11.74

/ $10.83

$10.83$11.11812040549000000
25/ 03/2024 05:30:00$10.93

/ $11.04

$11.38

/ $10.79

$10.79$11.04771923121000000
24/ 03/2024 05:30:00$10.66

/ $10.93

$11.11

/ $10.43

$10.43$10.93428609655999999
23/ 03/2024 05:30:00$10.7

/ $10.66

$11.05

/ $10.44

$10.44$10.66516674932000000
22/ 03/2024 05:30:00$10.76

/ $10.7

$11.41

/ $10.33

$10.33$10.71131610319000000
21/ 03/2024 05:30:00$11.7

/ $10.76

$11.71

/ $10.66

$10.66$10.761381763531000000
20/ 03/2024 05:30:00$10.68

/ $11.7

$12.33

/ $10.43

$10.43$11.71830863529000000
Summary Powered By IntoTheBlock