3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
render-token
RENDER
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1997394099.8199332
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
369614008.10879594
68.85%
Max Supply
536870912
Total Supply
369614008.10879594
-560X280.png)
-560X280.jpg)
What is render-token?Read More
About render-token (RENDER)
Render-token is a distributed network that renders GPUs. It is built on top of the Ethereum blockchain. The primary objective of RENDER is to connect studios and artists looking for GPU computing power with mining [artners, who are willing to rent out their GPU capabilities.
RENDER was conceived in 2009 by OTOY, Inc. CEO Jules Urbach and launched in 2017. The first public token sale of RND was held in October 2017. It was followed by a private sale period between January 2018 - May 2018.
Founders of The Graph
The RENDER team, backed by parent firm OTOY, is situated in Los Angeles and has members all across the world. The RENDER advisory board includes industry leaders such as Ari Emanuel (Co-Founder and Co-CEO, WME), JJ Abrams (Chairman and CEO, Bad Robot Productions), and Brendan Eich (Founder and CEO, Brave Software and BAT), who have all helped RNDR bridge the gap between developing a system that appeals to both cryptocurrency communities and Hollywood studio production pipelines.
Source | Pairs | Prices | Volume |
|---|
Historical Data For render-token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $5.14 / $5.39 | $5.45 / $5.09 | $5.09 | $5.39 | 9405741313999 |
| 19/ 09/2024 00:00:00 | $4.99 / $5.13 | $5.28 / $4.98 | $4.98 | $5.13 | 543910580999999 |
| 18/ 09/2024 00:00:00 | $4.77 / $4.99 | $4.99 / $4.59 | $4.59 | $4.99 | 430615863999999 |
| 17/ 09/2024 00:00:00 | $4.74 / $4.77 | $4.96 / $4.66 | $4.66 | $4.77 | 511477148000000 |
| 16/ 09/2024 00:00:00 | $4.94 / $4.74 | $5 / $4.67 | $4.67 | $4.74 | 367944797000000 |
| 15/ 09/2024 00:00:00 | $5.24 / $4.95 | $5.33 / $4.89 | $4.89 | $4.95 | 308809806000000 |
| 14/ 09/2024 00:00:00 | $5.23 / $5.24 | $5.38 / $5.18 | $5.18 | $5.24 | 274937629999999 |
| 13/ 09/2024 00:00:00 | $5.24 / $5.23 | $5.35 / $4.98 | $4.98 | $5.23 | 447302137000000 |
| 12/ 09/2024 00:00:00 | $5.09 / $5.24 | $5.32 / $5.09 | $5.09 | $5.24 | 454058162000000 |
| 11/ 09/2024 00:00:00 | $5.27 / $5.09 | $5.29 / $4.8 | $4.8 | $5.09 | 445157146000000 |
| 10/ 09/2024 00:00:00 | $5.17 / $5.27 | $5.35 / $5 | $5 | $5.27 | 414974658000000 |
| 09/ 09/2024 00:00:00 | $4.87 / $5.17 | $5.26 / $4.79 | $4.79 | $5.17 | 467712816000000 |
| 08/ 09/2024 00:00:00 | $4.72 / $4.87 | $4.94 / $4.71 | $4.71 | $4.87 | 247899617000000 |
| 07/ 09/2024 00:00:00 | $4.68 / $4.71 | $4.89 / $4.66 | $4.66 | $4.71 | 203475693000000 |
| 06/ 09/2024 00:00:00 | $4.68 / $4.68 | $4.94 / $4.44 | $4.44 | $4.68 | 396661879000000 |
| 05/ 09/2024 00:00:00 | $4.92 / $4.68 | $4.96 / $4.63 | $4.63 | $4.68 | 297598998000000 |
| 04/ 09/2024 00:00:00 | $4.71 / $4.92 | $5.05 / $4.53 | $4.53 | $4.92 | 318786180000000 |
| 03/ 09/2024 00:00:00 | $5.09 / $4.71 | $5.21 / $4.7 | $4.7 | $4.71 | 283407826000000 |
| 02/ 09/2024 00:00:00 | $4.82 / $5.09 | $5.15 / $4.78 | $4.78 | $5.09 | 349491685000000 |
| 01/ 09/2024 00:00:00 | $5 / $4.82 | $5.17 / $4.8 | $4.8 | $4.82 | 368188340000000 |
| 31/ 08/2024 00:00:00 | $5.24 / $5 | $5.34 / $4.95 | $4.95 | $5 | 194749047000000 |
| 30/ 08/2024 00:00:00 | $5.25 / $5.24 | $5.32 / $4.9 | $4.9 | $5.24 | 350784631000000 |
| 29/ 08/2024 00:00:00 | $5.52 / $5.25 | $5.88 / $5.17 | $5.17 | $5.25 | 531853016000000 |
| 28/ 08/2024 00:00:00 | $5.72 / $5.52 | $6.14 / $5.45 | $5.45 | $5.52 | 789608591000000 |
| 27/ 08/2024 00:00:00 | $6.16 / $5.72 | $6.58 / $5.57 | $5.57 | $5.72 | 698283388000000 |
| 26/ 08/2024 00:00:00 | $6.31 / $6.16 | $6.43 / $5.96 | $5.96 | $6.16 | 450082378000000 |
| 25/ 08/2024 00:00:00 | $6.19 / $6.31 | $6.5 / $6.1 | $6.1 | $6.31 | 551615830000000 |
| 24/ 08/2024 00:00:00 | $5.6 / $6.19 | $6.38 / $5.45 | $5.45 | $6.19 | 513449730000000 |
| 23/ 08/2024 00:00:00 | $5.05 / $5.59 | $5.77 / $5.05 | $5.05 | $5.59 | 455025949000000 |
| 22/ 08/2024 00:00:00 | $4.78 / $5.05 | $5.09 / $4.71 | $4.71 | $5.05 | 355240038000000 |
Summary 
