elephant
XRP

Ripple

XRP

$

High
Low
 
$ 0.48$ 0.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22488615385.392002
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 435247132.7629211
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640

Historical Data For Ripple

Date Open High Low Close Volume
19/ 06/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.49

$0.49$0.4954578947279999
18/ 06/2024 05:30:00$0.5

/ $0.49

$0.51

/ $0.47

$0.47$0.4958272701600000000
17/ 06/2024 05:30:00$0.49

/ $0.5

$0.52

/ $0.48

$0.48$0.558494506600000000
16/ 06/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.49

$0.49$0.4916156281500000000
15/ 06/2024 05:30:00$0.47

/ $0.49

$0.51

/ $0.47

$0.47$0.4917644456200000000
14/ 06/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.46

$0.46$0.4738931873700000000
13/ 06/2024 05:30:00$0.49

/ $0.48

$0.49

/ $0.48

$0.48$0.4829019821600000000
12/ 06/2024 05:30:00$0.48

/ $0.49

$0.5

/ $0.47

$0.47$0.4934110634700000000
11/ 06/2024 05:30:00$0.5

/ $0.48

$0.5

/ $0.47

$0.47$0.4842941061900000000
10/ 06/2024 05:30:00$0.5

/ $0.5

$0.51

/ $0.49

$0.49$0.524975934600000000
09/ 06/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.49

$0.49$0.59093608200000000
08/ 06/2024 05:30:00$0.5

/ $0.49

$0.5

/ $0.49

$0.49$0.4915212141200000000
07/ 06/2024 05:30:00$0.52

/ $0.5

$0.53

/ $0.45

$0.45$0.554954338800000000
06/ 06/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.52

$0.52$0.5228965749900000000
05/ 06/2024 05:30:00$0.53

/ $0.53

$0.53

/ $0.52

$0.52$0.5324804527300000000
04/ 06/2024 05:30:00$0.52

/ $0.53

$0.53

/ $0.52

$0.52$0.5325253163300000000
03/ 06/2024 05:30:00$0.51

/ $0.52

$0.52

/ $0.51

$0.51$0.5223765910600000000
02/ 06/2024 05:30:00$0.52

/ $0.51

$0.52

/ $0.51

$0.51$0.5113090209600000000
01/ 06/2024 05:30:00$0.52

/ $0.52

$0.52

/ $0.52

$0.52$0.528829455400000000
31/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.51

$0.51$0.5230439874400000000
30/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.51

$0.51$0.5236176280200000000
29/ 05/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.52

$0.52$0.5231679107900000000
28/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.52

$0.52$0.5328246980000000000
27/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.52

$0.52$0.5324498271700000000
26/ 05/2024 05:30:00$0.54

/ $0.53

$0.54

/ $0.53

$0.53$0.5310879926600000000
25/ 05/2024 05:30:00$0.54

/ $0.54

$0.54

/ $0.53

$0.53$0.5413237620400000000
24/ 05/2024 05:30:00$0.53

/ $0.54

$0.54

/ $0.52

$0.52$0.5432299252000000000
23/ 05/2024 05:30:00$0.53

/ $0.53

$0.55

/ $0.5

$0.5$0.5358513459600000000
22/ 05/2024 05:30:00$0.54

/ $0.53

$0.54

/ $0.52

$0.52$0.5330318358700000000
21/ 05/2024 05:30:00$0.54

/ $0.54

$0.56

/ $0.53

$0.53$0.5449139628100000000
Summary Powered By IntoTheBlock