XRP

Ripple

XRP

$

High
Low
 
$ 0.53$ 0.54
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$24472771436.960003
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 179338020.73718205
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640

Historical Data For Ripple

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.54

/ $0.54

$0.54

/ $0.54

$0.54$0.545550490910000
25/ 05/2024 05:30:00$0.54

/ $0.54

$0.54

/ $0.53

$0.53$0.5413237620400000000
24/ 05/2024 05:30:00$0.53

/ $0.54

$0.54

/ $0.52

$0.52$0.5432299252000000000
23/ 05/2024 05:30:00$0.53

/ $0.53

$0.55

/ $0.5

$0.5$0.5358513459600000000
22/ 05/2024 05:30:00$0.54

/ $0.53

$0.54

/ $0.52

$0.52$0.5330318358700000000
21/ 05/2024 05:30:00$0.54

/ $0.54

$0.56

/ $0.53

$0.53$0.5449139628100000000
20/ 05/2024 05:30:00$0.51

/ $0.54

$0.54

/ $0.51

$0.51$0.5440488045400000000
19/ 05/2024 05:30:00$0.52

/ $0.51

$0.52

/ $0.51

$0.51$0.5111297457800000000
18/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.52

$0.52$0.529017682600000000
17/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.51

$0.51$0.5228649676000000000
16/ 05/2024 05:30:00$0.52

/ $0.52

$0.52

/ $0.51

$0.51$0.5232756111900000000
15/ 05/2024 05:30:00$0.5

/ $0.52

$0.52

/ $0.5

$0.5$0.5232395690900000000
14/ 05/2024 05:30:00$0.51

/ $0.5

$0.51

/ $0.5

$0.5$0.530674681100000000
13/ 05/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.49

$0.49$0.5130784785300000000
12/ 05/2024 05:30:00$0.51

/ $0.5

$0.51

/ $0.5

$0.5$0.59699515000000000
11/ 05/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.5

$0.5$0.519955444600000000
10/ 05/2024 05:30:00$0.52

/ $0.5

$0.52

/ $0.5

$0.5$0.535608136200000000
09/ 05/2024 05:30:00$0.52

/ $0.52

$0.52

/ $0.51

$0.51$0.5229981279700000000
08/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.52

$0.52$0.5234683265800000000
07/ 05/2024 05:30:00$0.54

/ $0.52

$0.54

/ $0.52

$0.52$0.5234619220500000000
06/ 05/2024 05:30:00$0.53

/ $0.54

$0.57

/ $0.52

$0.52$0.5456727480700000000
05/ 05/2024 05:30:00$0.53

/ $0.53

$0.53

/ $0.52

$0.52$0.5311234472000000000
04/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.53

$0.53$0.5315869422100000000
03/ 05/2024 05:30:00$0.52

/ $0.53

$0.54

/ $0.51

$0.51$0.5336362684800000000
02/ 05/2024 05:30:00$0.52

/ $0.52

$0.52

/ $0.51

$0.51$0.5234460265600000000
01/ 05/2024 05:30:00$0.5

/ $0.52

$0.52

/ $0.48

$0.48$0.5247852117700000000
30/ 04/2024 05:30:00$0.52

/ $0.5

$0.52

/ $0.49

$0.49$0.539559128000000000
29/ 04/2024 05:30:00$0.51

/ $0.52

$0.52

/ $0.5

$0.5$0.5234782845500000000
28/ 04/2024 05:30:00$0.52

/ $0.51

$0.53

/ $0.51

$0.51$0.5113589303900000000
27/ 04/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.51

$0.51$0.5219556969600000000
Summary Powered By IntoTheBlock