Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ripple
XRP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$24304776530.992
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 715264262.4927831
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640
-560X280.png)
-560X280.jpg)
What is Ripple?Read More
About Ripple (XRP)
A privately held fin-tech company, Ripple offers global payment solutions through its own network - Ripple Network. Ripple Network is also known as RippleNet. This network is built on top of Ripple's consensus ledger, called XRP Ledger (or XRPL).
XRP is the native token of XRPL Ledger. The digital coin was introduced in 2021 as an alternative to other digital assets, with a focus on energy efficiency and speed.
Founders of Ripple
In 2021, David Schwartz, Jed McCaleb, and Arthur Britto founded XRP and the XRP Ledger. They aimed to create an alternat to the to Bitcoin blockchain with more focus on energy efficiency and speed.
In September 2021, these personalities established a company, known as Ripple. The company aims to build use cases around XRP
Use Cases of Ripple
XRP can be used for various purposes, such as micropayments, usual payment transactions, DeFi, and soon, NFTs. In fact, developers can utilize XRP Ledger to create solutions regarding remittances and asset tokenization.
There are five current use cases of XRP Ledger - DeFi, tonization, stablecoins, etc.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | XRP/USDT | $ 0.54 | $312186479.62 |
 WhiteBIT | XRP/USDT | $ 0.54 | $101476021.11 |
 Gate | XRP/USDT | $ 0.54 | $26524303.47 |
 Huobi | XRP/USDT | $ 0.54 | $26396872.25 |
 Kucoin | XRP/USDT | $ 0.54 | $21636273.72 |
 BigONE | XRP/USDT | $ 0.54 | $17845063.9 |
 ProBit | XRP/USDT | $ 0.54 | $17274254.3 |
 Coinsbit | XRP/USDT | $ 0.54 | $13837848.21 |
 DigiFinex | XRP/USDT | $ 0.54 | $13143341.04 |
 LBank | XRP/USDT | $ 0.54 | $5852533.91 |
 Crypto.com Exchange | XRP/USDT | $ 0.54 | $4780980.05 |
 AscendEX (Bitmax) | XRP/USDT | $ 0.54 | $4563200.32 |
 BTCTurk | XRP/USDT | $ 0.54 | $4330680.88 |
 HitBTC | XRP/USDT | $ 0.54 | $2811226.94 |
 CoinEx | XRP/USDT | $ 0.54 | $1818443.67 |
 Bibox | XRP/USDT | $ 0.53 | $1597432.77 |
 Kraken | XRP/USDT | $ 0.54 | $1010333.17 |
 Dex-Trade | XRP/USDT | $ 0.54 | $938148.6 |
 Bitfinex | XRP/USDT | $ 0.54 | $502844.26 |
 Exmo | XRP/USDT | $ 0.54 | $318380.28 |
Historical Data For Ripple
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 05/2024 05:30:00 | $0.54 / $0.54 | $0.54 / $0.54 | $0.54 | $0.54 | 30391177820000 |
| 06/ 05/2024 05:30:00 | $0.53 / $0.54 | $0.57 / $0.52 | $0.52 | $0.54 | 56727480700000000 |
| 05/ 05/2024 05:30:00 | $0.53 / $0.53 | $0.53 / $0.52 | $0.52 | $0.53 | 11234472000000000 |
| 04/ 05/2024 05:30:00 | $0.53 / $0.53 | $0.54 / $0.53 | $0.53 | $0.53 | 15869422100000000 |
| 03/ 05/2024 05:30:00 | $0.52 / $0.53 | $0.54 / $0.51 | $0.51 | $0.53 | 36362684800000000 |
| 02/ 05/2024 05:30:00 | $0.52 / $0.52 | $0.52 / $0.51 | $0.51 | $0.52 | 34460265600000000 |
| 01/ 05/2024 05:30:00 | $0.5 / $0.52 | $0.52 / $0.48 | $0.48 | $0.52 | 47852117700000000 |
| 30/ 04/2024 05:30:00 | $0.52 / $0.5 | $0.52 / $0.49 | $0.49 | $0.5 | 39559128000000000 |
| 29/ 04/2024 05:30:00 | $0.51 / $0.52 | $0.52 / $0.5 | $0.5 | $0.52 | 34782845500000000 |
| 28/ 04/2024 05:30:00 | $0.52 / $0.51 | $0.53 / $0.51 | $0.51 | $0.51 | 13589303900000000 |
| 27/ 04/2024 05:30:00 | $0.53 / $0.52 | $0.53 / $0.51 | $0.51 | $0.52 | 19556969600000000 |
| 26/ 04/2024 05:30:00 | $0.53 / $0.53 | $0.54 / $0.51 | $0.51 | $0.53 | 35408581000000000 |
| 25/ 04/2024 05:30:00 | $0.53 / $0.53 | $0.53 / $0.51 | $0.51 | $0.53 | 35810046100000000 |
| 24/ 04/2024 05:30:00 | $0.54 / $0.53 | $0.55 / $0.52 | $0.52 | $0.53 | 43775038200000000 |
| 23/ 04/2024 05:30:00 | $0.56 / $0.54 | $0.56 / $0.54 | $0.54 | $0.54 | 39553696900000000 |
| 22/ 04/2024 05:30:00 | $0.52 / $0.56 | $0.57 / $0.52 | $0.52 | $0.56 | 48121321800000000 |
| 21/ 04/2024 05:30:00 | $0.53 / $0.52 | $0.54 / $0.52 | $0.52 | $0.52 | 20938136600000000 |
| 20/ 04/2024 05:30:00 | $0.5 / $0.53 | $0.53 / $0.5 | $0.5 | $0.53 | 32315226900000000 |
| 19/ 04/2024 05:30:00 | $0.5 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 64924304900000000 |
| 18/ 04/2024 05:30:00 | $0.5 / $0.5 | $0.51 / $0.49 | $0.49 | $0.5 | 40885558900000000 |
| 17/ 04/2024 05:30:00 | $0.5 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 49607859000000000 |
| 16/ 04/2024 05:30:00 | $0.5 / $0.5 | $0.5 / $0.48 | $0.48 | $0.5 | 53510393800000000 |
| 15/ 04/2024 05:30:00 | $0.5 / $0.5 | $0.52 / $0.48 | $0.48 | $0.5 | 68079070800000000 |
| 14/ 04/2024 05:30:00 | $0.48 / $0.5 | $0.51 / $0.46 | $0.46 | $0.5 | 82074117800000000 |
| 13/ 04/2024 05:30:00 | $0.55 / $0.48 | $0.55 / $0.42 | $0.42 | $0.48 | 119942518400000000 |
| 12/ 04/2024 05:30:00 | $0.61 / $0.55 | $0.62 / $0.51 | $0.51 | $0.55 | 90322433000000000 |
| 11/ 04/2024 05:30:00 | $0.62 / $0.61 | $0.62 / $0.6 | $0.6 | $0.61 | 31631481200000000 |
| 10/ 04/2024 05:30:00 | $0.61 / $0.62 | $0.62 / $0.59 | $0.59 | $0.62 | 44969573600000000 |
| 09/ 04/2024 05:30:00 | $0.61 / $0.61 | $0.64 / $0.6 | $0.6 | $0.61 | 64858574700000000 |
| 08/ 04/2024 05:30:00 | $0.59 / $0.61 | $0.63 / $0.59 | $0.59 | $0.61 | 51281249100000000 |
Summary 
