XRP

Ripple

XRP

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Ripple

Date Open High Low Close Volume
10/ 12/2023 05:30:00$0.66

/ $0.66

$0.67

/ $0.65

$0.65$0.66112748182069999
09/ 12/2023 05:30:00$0.67

/ $0.66

$0.7

/ $0.65

$0.65$0.6652294215300000000
08/ 12/2023 05:30:00$0.64

/ $0.67

$0.68

/ $0.64

$0.64$0.6749714448500000000
07/ 12/2023 05:30:00$0.64

/ $0.64

$0.65

/ $0.62

$0.62$0.6445468385400000000
06/ 12/2023 05:30:00$0.62

/ $0.64

$0.64

/ $0.61

$0.61$0.6449886075600000000
05/ 12/2023 05:30:00$0.62

/ $0.62

$0.63

/ $0.61

$0.61$0.6236937274300000000
04/ 12/2023 05:30:00$0.62

/ $0.62

$0.64

/ $0.58

$0.58$0.6249219879900000000
03/ 12/2023 05:30:00$0.62

/ $0.62

$0.63

/ $0.62

$0.62$0.6224066012400000000
02/ 12/2023 05:30:00$0.61

/ $0.62

$0.62

/ $0.61

$0.61$0.6214413025200000000
01/ 12/2023 05:30:00$0.61

/ $0.61

$0.61

/ $0.6

$0.6$0.6124844611100000000
30/ 11/2023 05:30:00$0.61

/ $0.61

$0.61

/ $0.6

$0.6$0.6123271443000000000
29/ 11/2023 05:30:00$0.61

/ $0.61

$0.62

/ $0.6

$0.6$0.6123534146100000000
28/ 11/2023 05:30:00$0.6

/ $0.61

$0.61

/ $0.6

$0.6$0.6128612793800000000
27/ 11/2023 05:30:00$0.62

/ $0.6

$0.62

/ $0.59

$0.59$0.630941140600000000
26/ 11/2023 05:30:00$0.62

/ $0.62

$0.64

/ $0.61

$0.61$0.6226630741200000000
25/ 11/2023 05:30:00$0.62

/ $0.62

$0.62

/ $0.62

$0.62$0.6212192126700000000
24/ 11/2023 05:30:00$0.62

/ $0.62

$0.63

/ $0.62

$0.62$0.6230314923900000000
23/ 11/2023 05:30:00$0.61

/ $0.62

$0.62

/ $0.61

$0.61$0.6230569319200000000
22/ 11/2023 05:30:00$0.58

/ $0.61

$0.62

/ $0.58

$0.58$0.6134621621600000000
21/ 11/2023 05:30:00$0.61

/ $0.58

$0.62

/ $0.57

$0.57$0.5846885091000000000
20/ 11/2023 05:30:00$0.63

/ $0.61

$0.63

/ $0.61

$0.61$0.6129823174500000000
19/ 11/2023 05:30:00$0.61

/ $0.62

$0.63

/ $0.6

$0.6$0.6284011167040000
18/ 11/2023 05:30:00$0.61

/ $0.61

$0.61

/ $0.59

$0.59$0.6119204029300000000
17/ 11/2023 05:30:00$0.61

/ $0.61

$0.62

/ $0.59

$0.59$0.6136852534000000000
16/ 11/2023 05:30:00$0.65

/ $0.61

$0.65

/ $0.6

$0.6$0.6144059153100000000
15/ 11/2023 05:30:00$0.63

/ $0.65

$0.65

/ $0.63

$0.63$0.6533928380000000000
14/ 11/2023 05:30:00$0.67

/ $0.61

$0.67

/ $0.61

$0.61$0.61253423425320000
13/ 11/2023 05:30:00$0.66

/ $0.67

$0.75

/ $0.64

$0.64$0.6774988444100000000
12/ 11/2023 05:30:00$0.66

/ $0.66

$0.67

/ $0.65

$0.65$0.6621603121700000000
11/ 11/2023 05:30:00$0.66

/ $0.66

$0.69

/ $0.64

$0.64$0.6638023218800000000
Summary Powered By IntoTheBlock