XRP

Ripple

XRP

$

High
Low
 
$ 0.47$ 0.54
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22969898088
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 805193683
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640

Historical Data For Ripple

Date Open High Low Close Volume
10/ 06/2023 05:30:00$0.54

/ $0.49

$0.54

/ $0.47

$0.47$0.4911758773522059916
09/ 06/2023 05:30:00$0.52

/ $0.54

$0.54

/ $0.52

$0.52$0.5435206862300000000
08/ 06/2023 05:30:00$0.52

/ $0.52

$0.53

/ $0.52

$0.52$0.5226298225100000000
07/ 06/2023 05:30:00$0.53

/ $0.52

$0.54

/ $0.51

$0.51$0.5246747417500000000
06/ 06/2023 05:30:00$0.51

/ $0.53

$0.53

/ $0.5

$0.5$0.5345841345800000000
05/ 06/2023 05:30:00$0.54

/ $0.51

$0.54

/ $0.49

$0.49$0.5161699381400000000
04/ 06/2023 05:30:00$0.52

/ $0.54

$0.55

/ $0.52

$0.52$0.5425023516800000000
03/ 06/2023 05:30:00$0.52

/ $0.52

$0.53

/ $0.51

$0.51$0.5217213912900000000
02/ 06/2023 05:30:00$0.51

/ $0.52

$0.53

/ $0.5

$0.5$0.5229304896100000000
01/ 06/2023 05:30:00$0.52

/ $0.51

$0.52

/ $0.5

$0.5$0.5132078241800000000
31/ 05/2023 05:30:00$0.52

/ $0.52

$0.53

/ $0.5

$0.5$0.5244091704400000000
30/ 05/2023 05:30:00$0.49

/ $0.52

$0.53

/ $0.49

$0.49$0.5266289123100000000
29/ 05/2023 05:30:00$0.48

/ $0.49

$0.5

/ $0.48

$0.48$0.4932853575600000000
28/ 05/2023 05:30:00$0.47

/ $0.48

$0.49

/ $0.47

$0.47$0.4816653420600000000
27/ 05/2023 05:30:00$0.47

/ $0.47

$0.48

/ $0.47

$0.47$0.4717879893300000000
26/ 05/2023 05:30:00$0.45

/ $0.47

$0.47

/ $0.45

$0.45$0.4728464515400000000
25/ 05/2023 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.4519017443700000000
24/ 05/2023 05:30:00$0.47

/ $0.45

$0.47

/ $0.45

$0.45$0.4533412802600000000
23/ 05/2023 05:30:00$0.46

/ $0.47

$0.47

/ $0.46

$0.46$0.4727049100600000000
22/ 05/2023 05:30:00$0.46

/ $0.46

$0.47

/ $0.45

$0.45$0.4628998957800000000
21/ 05/2023 05:30:00$0.47

/ $0.46

$0.47

/ $0.46

$0.46$0.4615210584900000000
20/ 05/2023 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.4713308542700000000
19/ 05/2023 05:30:00$0.46

/ $0.47

$0.48

/ $0.46

$0.46$0.4732792428600000000
18/ 05/2023 05:30:00$0.45

/ $0.46

$0.47

/ $0.44

$0.44$0.4642029209900000000
17/ 05/2023 05:30:00$0.44

/ $0.45

$0.46

/ $0.44

$0.44$0.4551133120000000000
16/ 05/2023 05:30:00$0.43

/ $0.44

$0.44

/ $0.42

$0.42$0.4435785490800000000
15/ 05/2023 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.4326354303100000000
14/ 05/2023 05:30:00$0.42

/ $0.43

$0.43

/ $0.42

$0.42$0.439751779400000000
13/ 05/2023 05:30:00$0.43

/ $0.42

$0.43

/ $0.42

$0.42$0.4210212528300000000
12/ 05/2023 05:30:00$0.42

/ $0.43

$0.44

/ $0.42

$0.42$0.4340875765000000000