XRP
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
XRP is a cryptocurrency that was created by Ripple. It is designed to be a fast and efficient way to transfer money.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | XRP/USDT | $ 0.66 | $226314938.11 |
![]() | XRP/USDT | $ 0.66 | $54128279.95 |
![]() | XRP/USDT | $ 0.66 | $47251667.42 |
![]() | XRP/USDT | $ 0.66 | $29986718.78 |
![]() | XRP/USDT | $ 0.66 | $22836818.03 |
![]() | XRP/USDT | $ 0.66 | $19272738.85 |
![]() | XRP/USDT | $ 0.66 | $17127478.9 |
![]() | XRP/USDT | $ 0.66 | $6259478.71 |
![]() | XRP/USDT | $ 0.66 | $6057519.68 |
![]() | XRP/USDT | $ 0.66 | $5481790.22 |
![]() | XRP/USDT | $ 0.66 | $3859035.78 |
![]() | XRP/USDT | $ 0.66 | $3501054.9 |
![]() | XRP/USDT | $ 0.66 | $3189180.27 |
![]() | XRP/USDT | $ 0.66 | $2359376.77 |
![]() | XRP/USDT | $ 0.66 | $2219965.37 |
![]() | XRP/USDT | $ 0.66 | $2002894.05 |
![]() | XRP/USDT | $ 0.66 | $1818264.93 |
![]() | XRP/USDT | $ 0.66 | $1679330.05 |
![]() | XRP/USDT | $ 0.66 | $1106274.87 |
![]() | XRP/USDT | $ 0.66 | $798215.11 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 12/2023 05:30:00 | $0.66 / $0.66 | $0.67 / $0.65 | $0.65 | $0.66 | 112748182069999 |
09/ 12/2023 05:30:00 | $0.67 / $0.66 | $0.7 / $0.65 | $0.65 | $0.66 | 52294215300000000 |
08/ 12/2023 05:30:00 | $0.64 / $0.67 | $0.68 / $0.64 | $0.64 | $0.67 | 49714448500000000 |
07/ 12/2023 05:30:00 | $0.64 / $0.64 | $0.65 / $0.62 | $0.62 | $0.64 | 45468385400000000 |
06/ 12/2023 05:30:00 | $0.62 / $0.64 | $0.64 / $0.61 | $0.61 | $0.64 | 49886075600000000 |
05/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.61 | $0.61 | $0.62 | 36937274300000000 |
04/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.64 / $0.58 | $0.58 | $0.62 | 49219879900000000 |
03/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.62 | $0.62 | $0.62 | 24066012400000000 |
02/ 12/2023 05:30:00 | $0.61 / $0.62 | $0.62 / $0.61 | $0.61 | $0.62 | 14413025200000000 |
01/ 12/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 24844611100000000 |
30/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 23271443000000000 |
29/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.62 / $0.6 | $0.6 | $0.61 | 23534146100000000 |
28/ 11/2023 05:30:00 | $0.6 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 28612793800000000 |
27/ 11/2023 05:30:00 | $0.62 / $0.6 | $0.62 / $0.59 | $0.59 | $0.6 | 30941140600000000 |
26/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.64 / $0.61 | $0.61 | $0.62 | 26630741200000000 |
25/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.62 / $0.62 | $0.62 | $0.62 | 12192126700000000 |
24/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.62 | $0.62 | $0.62 | 30314923900000000 |
23/ 11/2023 05:30:00 | $0.61 / $0.62 | $0.62 / $0.61 | $0.61 | $0.62 | 30569319200000000 |
22/ 11/2023 05:30:00 | $0.58 / $0.61 | $0.62 / $0.58 | $0.58 | $0.61 | 34621621600000000 |
21/ 11/2023 05:30:00 | $0.61 / $0.58 | $0.62 / $0.57 | $0.57 | $0.58 | 46885091000000000 |
20/ 11/2023 05:30:00 | $0.63 / $0.61 | $0.63 / $0.61 | $0.61 | $0.61 | 29823174500000000 |
19/ 11/2023 05:30:00 | $0.61 / $0.62 | $0.63 / $0.6 | $0.6 | $0.62 | 84011167040000 |
18/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.59 | $0.59 | $0.61 | 19204029300000000 |
17/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.62 / $0.59 | $0.59 | $0.61 | 36852534000000000 |
16/ 11/2023 05:30:00 | $0.65 / $0.61 | $0.65 / $0.6 | $0.6 | $0.61 | 44059153100000000 |
15/ 11/2023 05:30:00 | $0.63 / $0.65 | $0.65 / $0.63 | $0.63 | $0.65 | 33928380000000000 |
14/ 11/2023 05:30:00 | $0.67 / $0.61 | $0.67 / $0.61 | $0.61 | $0.61 | 253423425320000 |
13/ 11/2023 05:30:00 | $0.66 / $0.67 | $0.75 / $0.64 | $0.64 | $0.67 | 74988444100000000 |
12/ 11/2023 05:30:00 | $0.66 / $0.66 | $0.67 / $0.65 | $0.65 | $0.66 | 21603121700000000 |
11/ 11/2023 05:30:00 | $0.66 / $0.66 | $0.69 / $0.64 | $0.64 | $0.66 | 38023218800000000 |