Coins
Ripple
XRP
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$22969898088
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 805193683
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
45404028640
100000000000
45404028640
-560X280.png)
-560X280.jpg)
What is Ripple?Read More
Ripple (XRP) is a technology that acts as both a cryptocurrency and a digital payment network for financial transactions. The purpose of XRP is to serve as an intermediate mechanism of exchange between two currencies or networks—as a sort of temporary settlement layer denomination.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | XRP/USDT | $ 0.46 | $119825348.14 |
 Kucoin | XRP/USDT | $ 0.46 | $16615495.72 |
 HitBTC | XRP/USDT | $ 0.46 | $15119503.14 |
 DigiFinex | XRP/USDT | $ 0.46 | $9514261.56 |
 WhiteBIT | XRP/USDT | $ 0.46 | $8855754.73 |
 CoinTiger | XRP/USDT | $ 0.46 | $7620606.53 |
 Gate | XRP/USDT | $ 0.46 | $5938723.62 |
 Dex-Trade | XRP/USDT | $ 0.46 | $3696867.44 |
 BigONE | XRP/USDT | $ 0.46 | $3327605.51 |
 Huobi | XRP/USDT | $ 0.46 | $3244198.46 |
 Bibox | XRP/USDT | $ 0.46 | $1327097.71 |
 Crypto.com Exchange | XRP/USDT | $ 0.46 | $1031141.6 |
 ProBit | XRP/USDT | $ 0.46 | $933895.1 |
 Poloniex | XRP/USDT | $ 0.46 | $740431.95 |
 BTCTurk | XRP/USDT | $ 0.46 | $576601.21 |
 Exmo | XRP/USDT | $ 0.46 | $456083.12 |
 Alterdice | XRP/USDT | $ 0.46 | $267087.75 |
 CoinEx | XRP/USDT | $ 0.46 | $130800.81 |
 Hotbit | XRP/USDT | $ 0.45 | $78241.15 |
 Paribu | XRP/USDT | $ 0.46 | $55676.13 |
Historical Data For Ripple
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $0.54 / $0.49 | $0.54 / $0.47 | $0.47 | $0.49 | 11758773522059916 |
| 09/ 06/2023 05:30:00 | $0.52 / $0.54 | $0.54 / $0.52 | $0.52 | $0.54 | 35206862300000000 |
| 08/ 06/2023 05:30:00 | $0.52 / $0.52 | $0.53 / $0.52 | $0.52 | $0.52 | 26298225100000000 |
| 07/ 06/2023 05:30:00 | $0.53 / $0.52 | $0.54 / $0.51 | $0.51 | $0.52 | 46747417500000000 |
| 06/ 06/2023 05:30:00 | $0.51 / $0.53 | $0.53 / $0.5 | $0.5 | $0.53 | 45841345800000000 |
| 05/ 06/2023 05:30:00 | $0.54 / $0.51 | $0.54 / $0.49 | $0.49 | $0.51 | 61699381400000000 |
| 04/ 06/2023 05:30:00 | $0.52 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 25023516800000000 |
| 03/ 06/2023 05:30:00 | $0.52 / $0.52 | $0.53 / $0.51 | $0.51 | $0.52 | 17213912900000000 |
| 02/ 06/2023 05:30:00 | $0.51 / $0.52 | $0.53 / $0.5 | $0.5 | $0.52 | 29304896100000000 |
| 01/ 06/2023 05:30:00 | $0.52 / $0.51 | $0.52 / $0.5 | $0.5 | $0.51 | 32078241800000000 |
| 31/ 05/2023 05:30:00 | $0.52 / $0.52 | $0.53 / $0.5 | $0.5 | $0.52 | 44091704400000000 |
| 30/ 05/2023 05:30:00 | $0.49 / $0.52 | $0.53 / $0.49 | $0.49 | $0.52 | 66289123100000000 |
| 29/ 05/2023 05:30:00 | $0.48 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 32853575600000000 |
| 28/ 05/2023 05:30:00 | $0.47 / $0.48 | $0.49 / $0.47 | $0.47 | $0.48 | 16653420600000000 |
| 27/ 05/2023 05:30:00 | $0.47 / $0.47 | $0.48 / $0.47 | $0.47 | $0.47 | 17879893300000000 |
| 26/ 05/2023 05:30:00 | $0.45 / $0.47 | $0.47 / $0.45 | $0.45 | $0.47 | 28464515400000000 |
| 25/ 05/2023 05:30:00 | $0.45 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 19017443700000000 |
| 24/ 05/2023 05:30:00 | $0.47 / $0.45 | $0.47 / $0.45 | $0.45 | $0.45 | 33412802600000000 |
| 23/ 05/2023 05:30:00 | $0.46 / $0.47 | $0.47 / $0.46 | $0.46 | $0.47 | 27049100600000000 |
| 22/ 05/2023 05:30:00 | $0.46 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 28998957800000000 |
| 21/ 05/2023 05:30:00 | $0.47 / $0.46 | $0.47 / $0.46 | $0.46 | $0.46 | 15210584900000000 |
| 20/ 05/2023 05:30:00 | $0.47 / $0.47 | $0.47 / $0.46 | $0.46 | $0.47 | 13308542700000000 |
| 19/ 05/2023 05:30:00 | $0.46 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 32792428600000000 |
| 18/ 05/2023 05:30:00 | $0.45 / $0.46 | $0.47 / $0.44 | $0.44 | $0.46 | 42029209900000000 |
| 17/ 05/2023 05:30:00 | $0.44 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 51133120000000000 |
| 16/ 05/2023 05:30:00 | $0.43 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 35785490800000000 |
| 15/ 05/2023 05:30:00 | $0.43 / $0.43 | $0.43 / $0.42 | $0.42 | $0.43 | 26354303100000000 |
| 14/ 05/2023 05:30:00 | $0.42 / $0.43 | $0.43 / $0.42 | $0.42 | $0.43 | 9751779400000000 |
| 13/ 05/2023 05:30:00 | $0.43 / $0.42 | $0.43 / $0.42 | $0.42 | $0.42 | 10212528300000000 |
| 12/ 05/2023 05:30:00 | $0.42 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 40875765000000000 |
VeChain price analysis: VET crashes at $0.0149
Cryptopolitan - 1 minutes ago
Dogecoin Price Prediction 2023-2032: DOGE to the Moon?
Cryptopolitan - 37 minutes ago
