Track Your Login History
Device Management
Coins
Ripple
XRP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Ripple?Read More
XRP is a cryptocurrency that was created by Ripple. It is designed to be a fast and efficient way to transfer money.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | XRP/USDT | $ 0.66 | $226314938.11 |
 Huobi | XRP/USDT | $ 0.66 | $54128279.95 |
 Coinsbit | XRP/USDT | $ 0.66 | $47251667.42 |
 CoinTiger | XRP/USDT | $ 0.66 | $29986718.78 |
 Kucoin | XRP/USDT | $ 0.66 | $22836818.03 |
 Gate | XRP/USDT | $ 0.66 | $19272738.85 |
 WhiteBIT | XRP/USDT | $ 0.66 | $17127478.9 |
 AscendEX (Bitmax) | XRP/USDT | $ 0.66 | $6259478.71 |
 BigONE | XRP/USDT | $ 0.66 | $6057519.68 |
 DigiFinex | XRP/USDT | $ 0.66 | $5481790.22 |
 LBank | XRP/USDT | $ 0.66 | $3859035.78 |
 BTCTurk | XRP/USDT | $ 0.66 | $3501054.9 |
 HitBTC | XRP/USDT | $ 0.66 | $3189180.27 |
 Crypto.com Exchange | XRP/USDT | $ 0.66 | $2359376.77 |
 Dex-Trade | XRP/USDT | $ 0.66 | $2219965.37 |
 ProBit | XRP/USDT | $ 0.66 | $2002894.05 |
 Bibox | XRP/USDT | $ 0.66 | $1818264.93 |
 CoinEx | XRP/USDT | $ 0.66 | $1679330.05 |
 Kraken | XRP/USDT | $ 0.66 | $1106274.87 |
 Bitfinex | XRP/USDT | $ 0.66 | $798215.11 |
Historical Data For Ripple
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $0.66 / $0.66 | $0.67 / $0.65 | $0.65 | $0.66 | 112748182069999 |
| 09/ 12/2023 05:30:00 | $0.67 / $0.66 | $0.7 / $0.65 | $0.65 | $0.66 | 52294215300000000 |
| 08/ 12/2023 05:30:00 | $0.64 / $0.67 | $0.68 / $0.64 | $0.64 | $0.67 | 49714448500000000 |
| 07/ 12/2023 05:30:00 | $0.64 / $0.64 | $0.65 / $0.62 | $0.62 | $0.64 | 45468385400000000 |
| 06/ 12/2023 05:30:00 | $0.62 / $0.64 | $0.64 / $0.61 | $0.61 | $0.64 | 49886075600000000 |
| 05/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.61 | $0.61 | $0.62 | 36937274300000000 |
| 04/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.64 / $0.58 | $0.58 | $0.62 | 49219879900000000 |
| 03/ 12/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.62 | $0.62 | $0.62 | 24066012400000000 |
| 02/ 12/2023 05:30:00 | $0.61 / $0.62 | $0.62 / $0.61 | $0.61 | $0.62 | 14413025200000000 |
| 01/ 12/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 24844611100000000 |
| 30/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 23271443000000000 |
| 29/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.62 / $0.6 | $0.6 | $0.61 | 23534146100000000 |
| 28/ 11/2023 05:30:00 | $0.6 / $0.61 | $0.61 / $0.6 | $0.6 | $0.61 | 28612793800000000 |
| 27/ 11/2023 05:30:00 | $0.62 / $0.6 | $0.62 / $0.59 | $0.59 | $0.6 | 30941140600000000 |
| 26/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.64 / $0.61 | $0.61 | $0.62 | 26630741200000000 |
| 25/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.62 / $0.62 | $0.62 | $0.62 | 12192126700000000 |
| 24/ 11/2023 05:30:00 | $0.62 / $0.62 | $0.63 / $0.62 | $0.62 | $0.62 | 30314923900000000 |
| 23/ 11/2023 05:30:00 | $0.61 / $0.62 | $0.62 / $0.61 | $0.61 | $0.62 | 30569319200000000 |
| 22/ 11/2023 05:30:00 | $0.58 / $0.61 | $0.62 / $0.58 | $0.58 | $0.61 | 34621621600000000 |
| 21/ 11/2023 05:30:00 | $0.61 / $0.58 | $0.62 / $0.57 | $0.57 | $0.58 | 46885091000000000 |
| 20/ 11/2023 05:30:00 | $0.63 / $0.61 | $0.63 / $0.61 | $0.61 | $0.61 | 29823174500000000 |
| 19/ 11/2023 05:30:00 | $0.61 / $0.62 | $0.63 / $0.6 | $0.6 | $0.62 | 84011167040000 |
| 18/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.61 / $0.59 | $0.59 | $0.61 | 19204029300000000 |
| 17/ 11/2023 05:30:00 | $0.61 / $0.61 | $0.62 / $0.59 | $0.59 | $0.61 | 36852534000000000 |
| 16/ 11/2023 05:30:00 | $0.65 / $0.61 | $0.65 / $0.6 | $0.6 | $0.61 | 44059153100000000 |
| 15/ 11/2023 05:30:00 | $0.63 / $0.65 | $0.65 / $0.63 | $0.63 | $0.65 | 33928380000000000 |
| 14/ 11/2023 05:30:00 | $0.67 / $0.61 | $0.67 / $0.61 | $0.61 | $0.61 | 253423425320000 |
| 13/ 11/2023 05:30:00 | $0.66 / $0.67 | $0.75 / $0.64 | $0.64 | $0.67 | 74988444100000000 |
| 12/ 11/2023 05:30:00 | $0.66 / $0.66 | $0.67 / $0.65 | $0.65 | $0.66 | 21603121700000000 |
| 11/ 11/2023 05:30:00 | $0.66 / $0.66 | $0.69 / $0.64 | $0.64 | $0.66 | 38023218800000000 |
How to Integrate Bitcoin Payments Into Your Business?
Coin Gape - 33 minutes ago
An Ultimate Guide on How to Sell Bitcoins?
Coin Gape - 40 minutes ago
Summary 
