XRP

Ripple

XRP

$

High
Low
 
$ 0.37$ 0.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$21121954123
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1849254115
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640

Historical Data For Ripple

Date Open High Low Close Volume
21/ 03/2023 05:30:00$0.37

/ $0.46

$0.49

/ $0.37

$0.37$0.4635093322591939916
20/ 03/2023 05:30:00$0.39

/ $0.37

$0.39

/ $0.37

$0.37$0.3744312941600000000
19/ 03/2023 05:30:00$0.37

/ $0.39

$0.4

/ $0.37

$0.37$0.3947629160400000000
18/ 03/2023 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.3736033532700000000
17/ 03/2023 05:30:00$0.36

/ $0.38

$0.38

/ $0.36

$0.36$0.3840587376000000000
16/ 03/2023 05:30:00$0.36

/ $0.36

$0.37

/ $0.36

$0.36$0.3625908331500000000
15/ 03/2023 05:30:00$0.37

/ $0.36

$0.38

/ $0.36

$0.36$0.3638509340900000000
14/ 03/2023 05:30:00$0.37

/ $0.37

$0.39

/ $0.36

$0.36$0.3754480382200000000
13/ 03/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.3755640260000000000
12/ 03/2023 05:30:00$0.36

/ $0.37

$0.37

/ $0.35

$0.35$0.3738976007100000000
11/ 03/2023 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.3634298141200000000
10/ 03/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.3754109878500000000
09/ 03/2023 05:30:00$0.39

/ $0.37

$0.4

/ $0.36

$0.36$0.3765501411900000000
08/ 03/2023 05:30:00$0.38

/ $0.39

$0.4

/ $0.37

$0.37$0.3968240672300000000
07/ 03/2023 05:30:00$0.37

/ $0.38

$0.38

/ $0.37

$0.37$0.3856264427400000000
06/ 03/2023 05:30:00$0.37

/ $0.37

$0.37

/ $0.36

$0.36$0.3742837337800000000
05/ 03/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.3716363764400000000
04/ 03/2023 05:30:00$0.38

/ $0.37

$0.38

/ $0.37

$0.37$0.3716427525000000000
03/ 03/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.35

$0.35$0.3849051538800000000
02/ 03/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3828187306100000000
01/ 03/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3831757748500000000
28/ 02/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3837140125600000000
27/ 02/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3842141288500000000
26/ 02/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3813084302700000000
25/ 02/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3817972396300000000
24/ 02/2023 05:30:00$0.39

/ $0.38

$0.39

/ $0.37

$0.37$0.3835665223300000000
23/ 02/2023 05:30:00$0.4

/ $0.39

$0.4

/ $0.39

$0.39$0.3934835195400000000
22/ 02/2023 05:30:00$0.39

/ $0.4

$0.4

/ $0.38

$0.38$0.438927754400000000
21/ 02/2023 05:30:00$0.4

/ $0.39

$0.4

/ $0.39

$0.39$0.3944828408800000000
20/ 02/2023 05:30:00$0.39

/ $0.4

$0.41

/ $0.38

$0.38$0.455701836700000000