Coins
Ripple
XRP
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$21121954123
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1849254115
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
45404028640
100000000000
45404028640
-560X280.png)
-560X280.jpg)
What is Ripple?Read More
Ripple (XRP) is a technology that acts as both a cryptocurrency and a digital payment network for financial transactions. The purpose of XRP is to serve as an intermediate mechanism of exchange between two currencies or networks—as a sort of temporary settlement layer denomination.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | XRP/USDT | $ 0.36 | $162208943.77 |
 WhiteBIT | XRP/USDT | $ 0.36 | $26776254.01 |
 HitBTC | XRP/USDT | $ 0.36 | $26412083.32 |
 DigiFinex | XRP/USDT | $ 0.36 | $20397783.81 |
 Kucoin | XRP/USDT | $ 0.36 | $18740168.5 |
 Huobi | XRP/USDT | $ 0.36 | $11912579.87 |
 CoinTiger | XRP/USDT | $ 0.36 | $9049349.31 |
 Dex-Trade | XRP/USDT | $ 0.36 | $7186683.04 |
 BigONE | XRP/USDT | $ 0.36 | $4382120.74 |
 Crypto.com Exchange | XRP/USDT | $ 0.36 | $2911152.01 |
 Poloniex | XRP/USDT | $ 0.36 | $2022994.76 |
 Gate | XRP/USDT | $ 0.36 | $1697887.94 |
 Bibox | XRP/USDT | $ 0.36 | $1404145.26 |
 BTCTurk | XRP/USDT | $ 0.36 | $621613.08 |
 ProBit | XRP/USDT | $ 0.36 | $543723.94 |
 CoinEx | XRP/USDT | $ 0.36 | $444731.04 |
 Exmo | XRP/USDT | $ 0.36 | $381947.59 |
 Hotbit | XRP/USDT | $ 0.36 | $359320.22 |
 Alterdice | XRP/USDT | $ 0.36 | $340645.32 |
 Paribu | XRP/USDT | $ 0.37 | $57045.84 |
Historical Data For Ripple
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21/ 03/2023 05:30:00 | $0.37 / $0.46 | $0.49 / $0.37 | $0.37 | $0.46 | 35093322591939916 |
| 20/ 03/2023 05:30:00 | $0.39 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 44312941600000000 |
| 19/ 03/2023 05:30:00 | $0.37 / $0.39 | $0.4 / $0.37 | $0.37 | $0.39 | 47629160400000000 |
| 18/ 03/2023 05:30:00 | $0.38 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 36033532700000000 |
| 17/ 03/2023 05:30:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 40587376000000000 |
| 16/ 03/2023 05:30:00 | $0.36 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 25908331500000000 |
| 15/ 03/2023 05:30:00 | $0.37 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 38509340900000000 |
| 14/ 03/2023 05:30:00 | $0.37 / $0.37 | $0.39 / $0.36 | $0.36 | $0.37 | 54480382200000000 |
| 13/ 03/2023 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 55640260000000000 |
| 12/ 03/2023 05:30:00 | $0.36 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 38976007100000000 |
| 11/ 03/2023 05:30:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 34298141200000000 |
| 10/ 03/2023 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 54109878500000000 |
| 09/ 03/2023 05:30:00 | $0.39 / $0.37 | $0.4 / $0.36 | $0.36 | $0.37 | 65501411900000000 |
| 08/ 03/2023 05:30:00 | $0.38 / $0.39 | $0.4 / $0.37 | $0.37 | $0.39 | 68240672300000000 |
| 07/ 03/2023 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 56264427400000000 |
| 06/ 03/2023 05:30:00 | $0.37 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 42837337800000000 |
| 05/ 03/2023 05:30:00 | $0.37 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 16363764400000000 |
| 04/ 03/2023 05:30:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 16427525000000000 |
| 03/ 03/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.35 | $0.35 | $0.38 | 49051538800000000 |
| 02/ 03/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 28187306100000000 |
| 01/ 03/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 31757748500000000 |
| 28/ 02/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 37140125600000000 |
| 27/ 02/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 42141288500000000 |
| 26/ 02/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 13084302700000000 |
| 25/ 02/2023 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 17972396300000000 |
| 24/ 02/2023 05:30:00 | $0.39 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 35665223300000000 |
| 23/ 02/2023 05:30:00 | $0.4 / $0.39 | $0.4 / $0.39 | $0.39 | $0.39 | 34835195400000000 |
| 22/ 02/2023 05:30:00 | $0.39 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 38927754400000000 |
| 21/ 02/2023 05:30:00 | $0.4 / $0.39 | $0.4 / $0.39 | $0.39 | $0.39 | 44828408800000000 |
| 20/ 02/2023 05:30:00 | $0.39 / $0.4 | $0.41 / $0.38 | $0.38 | $0.4 | 55701836700000000 |
Coinbase Petitions SEC on Staking
Blockchain - just now
ZenGo uncovers dApp vulnerability
Blockchain - just now
