RPL

Rocket Pool

RPL

$

High
Low
 
$ 20.74$ 23.16
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$450156667.8162306
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 554089.5129302352
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

20369079.99168464
Infinity%
Max Supply
--
Total Supply
20369079.99168464

Historical Data For Rocket Pool

Date Open High Low Close Volume
22/ 05/2024 05:30:00$21.68

/ $22.37

$23

/ $21.62

$21.62$22.371907026410000
21/ 05/2024 05:30:00$20.55

/ $21.7

$21.9

/ $20.14

$20.14$21.79790637000000
20/ 05/2024 05:30:00$18.26

/ $20.55

$20.75

/ $18.04

$18.04$20.557019550999999
19/ 05/2024 05:30:00$19.57

/ $18.26

$19.74

/ $18.18

$18.18$18.263632956000000
18/ 05/2024 05:30:00$19.42

/ $19.55

$19.85

/ $19.22

$19.22$19.553821023000000
17/ 05/2024 05:30:00$19.69

/ $19.42

$19.95

/ $19.02

$19.02$19.4216230919000000
16/ 05/2024 05:30:00$20.75

/ $19.7

$21.1

/ $19.32

$19.32$19.713654606000000
15/ 05/2024 05:30:00$19.24

/ $20.77

$20.99

/ $18.99

$18.99$20.779377858000000
14/ 05/2024 05:30:00$19.82

/ $19.24

$19.87

/ $18.97

$18.97$19.246720989000000
13/ 05/2024 05:30:00$19.9

/ $19.84

$20.52

/ $19.12

$19.12$19.847392912000000
12/ 05/2024 05:30:00$19.44

/ $19.91

$20.13

/ $19.32

$19.32$19.914147426000000
11/ 05/2024 05:30:00$19

/ $19.43

$20.08

/ $18.87

$18.87$19.436078350000000
10/ 05/2024 05:30:00$20.07

/ $19.01

$20.32

/ $18.64

$18.64$19.016897771000000
09/ 05/2024 05:30:00$20.13

/ $20.06

$20.59

/ $19.55

$19.55$20.065076581000000
08/ 05/2024 05:30:00$20.21

/ $20.14

$21.84

/ $19.97

$19.97$20.147175869000000
07/ 05/2024 05:30:00$20.4

/ $20.22

$21

/ $20.17

$20.17$20.224724035000000
06/ 05/2024 05:30:00$20.9

/ $20.4

$21.57

/ $20.3

$20.3$20.43833833999999
05/ 05/2024 05:30:00$20.76

/ $20.9

$22

/ $20.13

$20.13$20.96150487000000
04/ 05/2024 05:30:00$21.72

/ $20.75

$22.12

/ $20.35

$20.35$20.7511327039000000
03/ 05/2024 05:30:00$19.72

/ $21.7

$22.04

/ $19.61

$19.61$21.710068416000000
02/ 05/2024 05:30:00$19.19

/ $19.7

$20

/ $18.56

$18.56$19.76817405000000
01/ 05/2024 05:30:00$19.4

/ $19.19

$19.5

/ $17.56

$17.56$19.1915405237000000
30/ 04/2024 05:30:00$21.52

/ $19.41

$21.74

/ $18.92

$18.92$19.4112580515000000
29/ 04/2024 05:30:00$21.63

/ $21.51

$21.87

/ $20.8

$20.8$21.517180721000000
28/ 04/2024 05:30:00$22

/ $21.65

$22.66

/ $21.53

$21.53$21.656103975000000
27/ 04/2024 05:30:00$21.2

/ $21.97

$22.22

/ $20.44

$20.44$21.976891748000000
26/ 04/2024 05:30:00$21.75

/ $21.23

$21.85

/ $20.76

$20.76$21.237755894000000
25/ 04/2024 05:30:00$22.19

/ $21.77

$22.62

/ $21.38

$21.38$21.777800245000000
24/ 04/2024 05:30:00$23.88

/ $22.19

$24.7

/ $22.11

$22.11$22.1910075930000000
23/ 04/2024 05:30:00$23.44

/ $23.88

$24.2

/ $23.23

$23.23$23.885955361000000
Summary Powered By IntoTheBlock