Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Rocket Pool
RPL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$331637575.19868505
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 59188.3232977662
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20522127.17813645
Infinity%
Max Supply
--
Total Supply
20522127.17813645
-560X280.png)
-560X280.jpg)
Historical Data For Rocket Pool
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $16.38 / $16.38 | $16.41 / $16.37 | $16.37 | $16.38 | 103895779999 |
| 26/ 07/2024 05:30:00 | $15.77 / $16.37 | $16.55 / $15.73 | $15.73 | $16.37 | 3112399000000 |
| 25/ 07/2024 05:30:00 | $16.15 / $15.77 | $16.18 / $15.12 | $15.12 | $15.77 | 5606598000000 |
| 24/ 07/2024 05:30:00 | $16.76 / $16.16 | $17.13 / $16 | $16 | $16.16 | 5597659000000 |
| 23/ 07/2024 05:30:00 | $17.56 / $16.75 | $19.04 / $16.53 | $16.53 | $16.75 | 12294529000000 |
| 22/ 07/2024 05:30:00 | $18.82 / $17.58 | $18.86 / $17.41 | $17.41 | $17.58 | 3845021000000 |
| 21/ 07/2024 05:30:00 | $19.06 / $18.82 | $19.1 / $18.1 | $18.1 | $18.82 | 3769351000000 |
| 20/ 07/2024 05:30:00 | $19.05 / $19.06 | $19.4 / $18.51 | $18.51 | $19.06 | 3770499000000 |
| 19/ 07/2024 05:30:00 | $19.02 / $19.08 | $19.4 / $18.24 | $18.24 | $19.08 | 7023239000000 |
| 18/ 07/2024 05:30:00 | $19.79 / $19.05 | $21.85 / $18.85 | $18.85 | $19.05 | 26606682000000 |
| 17/ 07/2024 05:30:00 | $17.3 / $19.82 | $21.66 / $17.21 | $17.21 | $19.82 | 39566622000000 |
| 16/ 07/2024 05:30:00 | $17.71 / $17.3 | $17.77 / $16.45 | $16.45 | $17.3 | 5537247000000 |
| 15/ 07/2024 05:30:00 | $16.76 / $17.71 | $17.71 / $16.73 | $16.73 | $17.71 | 3925643000000 |
| 14/ 07/2024 05:30:00 | $16.17 / $16.76 | $16.84 / $16 | $16 | $16.76 | 3459972000000 |
| 13/ 07/2024 05:30:00 | $16.13 / $16.2 | $16.32 / $15.75 | $15.75 | $16.2 | 2931931000000 |
| 12/ 07/2024 05:30:00 | $15.55 / $16.14 | $16.79 / $15.3 | $15.3 | $16.14 | 8502553999999 |
| 11/ 07/2024 05:30:00 | $16.81 / $15.55 | $17.05 / $15.35 | $15.35 | $15.55 | 12632038000000 |
| 10/ 07/2024 05:30:00 | $14.48 / $16.81 | $17.75 / $14.28 | $14.28 | $16.81 | 38111583000000 |
| 09/ 07/2024 05:30:00 | $14.2 / $14.49 | $14.59 / $14.07 | $14.07 | $14.49 | 7080300000000 |
| 08/ 07/2024 05:30:00 | $14.14 / $14.2 | $15 / $13.22 | $13.22 | $14.2 | 13203460999999 |
| 07/ 07/2024 05:30:00 | $15.65 / $14.14 | $15.81 / $14.06 | $14.06 | $14.14 | 10258082000000 |
| 06/ 07/2024 05:30:00 | $15.04 / $15.64 | $16 / $14.86 | $14.86 | $15.64 | 10962680000000 |
| 05/ 07/2024 05:30:00 | $16.87 / $15.03 | $19.24 / $14.62 | $14.62 | $15.03 | 18986815000000 |
| 04/ 07/2024 05:30:00 | $18.18 / $16.85 | $18.5 / $16.82 | $16.82 | $16.85 | 5248995000000 |
| 03/ 07/2024 05:30:00 | $19.28 / $18.18 | $19.43 / $17.99 | $17.99 | $18.18 | 5150151000000 |
| 02/ 07/2024 05:30:00 | $19.94 / $19.27 | $20 / $19.11 | $19.11 | $19.27 | 2582463000000 |
| 01/ 07/2024 05:30:00 | $19.85 / $19.94 | $20.33 / $19.62 | $19.62 | $19.94 | 3973762999999 |
| 30/ 06/2024 05:30:00 | $19.34 / $19.88 | $19.98 / $19.26 | $19.26 | $19.88 | 3273724000000 |
| 29/ 06/2024 05:30:00 | $19.12 / $19.34 | $20.46 / $19.05 | $19.05 | $19.34 | 8718769000000 |
| 28/ 06/2024 05:30:00 | $20.53 / $19.12 | $20.75 / $18.54 | $18.54 | $19.12 | 11111811000000 |
Summary 
