Rocket Pool
RPL
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$324641523.87942815
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 39343.34952571363
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20599081.46443072
--
20599081.46443072
-560X280.png)
-560X280.jpg)
Historical Data For Rocket Pool
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $14.18 / $15.92 | $15.93 / $14.13 | $14.13 | $15.92 | 7392663060000 |
| 10/ 12/2024 19:00:00 | $13.34 / $14.16 | $14.41 / $12.73 | $12.73 | $14.16 | 26911687000000 |
| 09/ 12/2024 19:00:00 | $13.93 / $13.34 | $14.25 / $12.09 | $12.09 | $13.34 | 31398959999999 |
| 08/ 12/2024 19:00:00 | $17.14 / $13.95 | $17.15 / $12.03 | $12.03 | $13.95 | 46281480000000 |
| 07/ 12/2024 19:00:00 | $16.9 / $17.14 | $17.22 / $16.44 | $16.44 | $17.14 | 14850022000000 |
| 06/ 12/2024 19:00:00 | $17.56 / $16.9 | $17.71 / $16.63 | $16.63 | $16.9 | 19235409000000 |
| 05/ 12/2024 19:00:00 | $16.99 / $17.55 | $18.36 / $16.49 | $16.49 | $17.55 | 31220103999999 |
| 04/ 12/2024 19:00:00 | $17.52 / $16.99 | $17.95 / $16.36 | $16.36 | $16.99 | 44330198000000 |
| 03/ 12/2024 19:00:00 | $16.27 / $17.51 | $19.9 / $15.95 | $15.95 | $17.51 | 104768574000000 |
| 02/ 12/2024 19:00:00 | $14.26 / $16.27 | $16.51 / $14 | $14 | $16.27 | 67178731000000 |
| 01/ 12/2024 19:00:00 | $14.48 / $14.26 | $14.92 / $13.11 | $13.11 | $14.26 | 43464466000000 |
| 30/ 11/2024 19:00:00 | $14.74 / $14.48 | $14.97 / $13.92 | $13.92 | $14.48 | 26076879000000 |
| 29/ 11/2024 19:00:00 | $13.94 / $14.73 | $14.9 / $13.84 | $13.84 | $14.73 | 41167881000000 |
| 28/ 11/2024 19:00:00 | $14.17 / $13.96 | $14.39 / $13.55 | $13.55 | $13.96 | 23412024000000 |
| 27/ 11/2024 19:00:00 | $14.04 / $14.16 | $14.32 / $13.24 | $13.24 | $14.16 | 44321742000000 |
| 26/ 11/2024 19:00:00 | $13.37 / $14.03 | $14.8 / $12.9 | $12.9 | $14.03 | 74679072000000 |
| 25/ 11/2024 19:00:00 | $13.11 / $13.39 | $14.56 / $12.42 | $12.42 | $13.39 | 156744080000000 |
| 24/ 11/2024 19:00:00 | $11.94 / $13.13 | $13.89 / $11.39 | $11.39 | $13.13 | 134136239999999 |
| 23/ 11/2024 19:00:00 | $11.76 / $11.94 | $12.45 / $10.94 | $10.94 | $11.94 | 61036243999999 |
| 22/ 11/2024 19:00:00 | $10.23 / $11.75 | $11.83 / $10.18 | $10.18 | $11.75 | 62688968999999 |
| 21/ 11/2024 19:00:00 | $10.23 / $10.22 | $10.39 / $9.8 | $9.8 | $10.22 | 24001212000000 |
| 20/ 11/2024 19:00:00 | $9.36 / $10.23 | $10.39 / $9.04 | $9.04 | $10.23 | 37862233000000 |
| 19/ 11/2024 19:00:00 | $9.88 / $9.38 | $10.06 / $9.29 | $9.29 | $9.38 | 24967293000000 |
| 18/ 11/2024 19:00:00 | $10.44 / $9.88 | $10.48 / $9.62 | $9.62 | $9.88 | 26528018000000 |
| 17/ 11/2024 19:00:00 | $9.97 / $10.46 | $10.48 / $9.71 | $9.71 | $10.46 | 43341622000000 |
| 16/ 11/2024 19:00:00 | $10.29 / $9.98 | $10.48 / $9.71 | $9.71 | $9.98 | 29172313000000 |
| 15/ 11/2024 19:00:00 | $10.09 / $10.28 | $10.3 / $9.66 | $9.66 | $10.28 | 26530409999999 |
| 14/ 11/2024 19:00:00 | $9.76 / $10.08 | $10.12 / $9.33 | $9.33 | $10.08 | 21858903000000 |
| 13/ 11/2024 19:00:00 | $10.45 / $9.78 | $10.78 / $9.59 | $9.59 | $9.78 | 24028159000000 |
| 12/ 11/2024 19:00:00 | $11.07 / $10.45 | $11.2 / $10.05 | $10.05 | $10.45 | 26802417000000 |
