RSK Infrastructure Framework
RIF
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$139700000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3246959.9026167826
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1000000000
Infinity%
Max Supply
--
Total Supply
1000000000
-560X280.png)
-560X280.jpg)
Historical Data For RSK Infrastructure Framework
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1747332859999 |
| 10/ 12/2024 19:00:00 | $0.12 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 1634317600000000 |
| 09/ 12/2024 19:00:00 | $0.13 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 2826149600000000 |
| 08/ 12/2024 19:00:00 | $0.16 / $0.13 | $0.16 / $0.11 | $0.11 | $0.13 | 4057547800000000 |
| 07/ 12/2024 19:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 1941682800000000 |
| 06/ 12/2024 19:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1155849500000000 |
| 05/ 12/2024 19:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 2666450400000000 |
| 04/ 12/2024 19:00:00 | $0.15 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 224116369399996 |
| 03/ 12/2024 19:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 3352069000000000 |
| 02/ 12/2024 19:00:00 | $0.14 / $0.15 | $0.15 / $0.13 | $0.13 | $0.15 | 4351970400000000 |
| 01/ 12/2024 19:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3231645600000000 |
| 30/ 11/2024 19:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3660583200000000 |
| 29/ 11/2024 19:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 3178663000000000 |
| 28/ 11/2024 19:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 2072004600000000 |
| 23/ 11/2024 19:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 679483559999 |
| 22/ 11/2024 19:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 3240903600000000 |
| 21/ 11/2024 19:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 2001660900000000 |
| 20/ 11/2024 19:00:00 | $0.11 / $0.12 | $0.12 / $0.1 | $0.1 | $0.12 | 3139258600000000 |
| 19/ 11/2024 19:00:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 1880744100000000 |
| 18/ 11/2024 19:00:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 2430712300000000 |
| 12/ 11/2024 19:00:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 1341081849999 |
Summary 