RIF

RSK Infrastructure Framework

RIF

$

High
Low
 
$ 0.16$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$169300000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2710582.4951684154
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
Infinity%
Max Supply
--
Total Supply
1000000000

Historical Data For RSK Infrastructure Framework

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.17569599069998
21/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.173402149500000000
20/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.15

$0.15$0.17849038900000000
19/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16369037800000000
18/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.16403847800000000
17/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.16953485500000000
16/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.162242518600000000
15/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16748596200000000
14/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.15771533600000000
13/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.15852616100000000
12/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15375569000000000
11/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16639451600000000
10/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.161583106700000000
09/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17683008400000000
08/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.17826260800000000
07/ 05/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.171054476400000000
06/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.171260606600000000
05/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181533887000000000
04/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.181318883500000000
03/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.19720354800000000
02/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.18664393900000000
01/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.16

$0.16$0.17893548600000000
30/ 04/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.17

$0.17$0.18786805900000000
29/ 04/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.19538026500000000
28/ 04/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19485263400000000
27/ 04/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.19739516800000000
26/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.191052686800000000
25/ 04/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.2943057400000000
24/ 04/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.2

$0.2$0.21883902100000000
23/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.22811247300000000
Summary Powered By IntoTheBlock