SFP

SafePal

SFP

$

High
Low
 
$ 0.78$ 0.84
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4413075.102493268
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
500000000
Total Supply
0

Historical Data For SafePal

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.8

$0.8$0.822776230569999
18/ 04/2024 05:30:00$0.77

/ $0.82

$0.84

/ $0.77

$0.77$0.82588091000000000
17/ 04/2024 05:30:00$0.75

/ $0.77

$0.85

/ $0.75

$0.75$0.771132319600000000
16/ 04/2024 05:30:00$0.79

/ $0.75

$0.82

/ $0.7

$0.7$0.75927866300000000
15/ 04/2024 05:30:00$0.81

/ $0.79

$0.9

/ $0.79

$0.79$0.79901413800000000
14/ 04/2024 05:30:00$0.75

/ $0.81

$0.86

/ $0.73

$0.73$0.81928393500000000
13/ 04/2024 05:30:00$0.87

/ $0.75

$0.89

/ $0.68

$0.68$0.751626632200000000
12/ 04/2024 05:30:00$0.87

/ $0.87

$0.9

/ $0.72

$0.72$0.871918481000000000
11/ 04/2024 05:30:00$0.88

/ $0.87

$0.91

/ $0.86

$0.86$0.87734175300000000
10/ 04/2024 05:30:00$0.88

/ $0.88

$0.92

/ $0.85

$0.85$0.881291092400000000
09/ 04/2024 05:30:00$0.87

/ $0.88

$0.89

/ $0.85

$0.85$0.88966408300000000
08/ 04/2024 05:30:00$0.75

/ $0.87

$0.99

/ $0.74

$0.74$0.877042389700000000
07/ 04/2024 05:30:00$0.72

/ $0.75

$0.75

/ $0.72

$0.72$0.75149692800000000
06/ 04/2024 05:30:00$0.72

/ $0.72

$0.76

/ $0.71

$0.71$0.72315990300000000
05/ 04/2024 05:30:00$0.73

/ $0.72

$0.73

/ $0.7

$0.7$0.72179280800000000
04/ 04/2024 05:30:00$0.71

/ $0.73

$0.75

/ $0.7

$0.7$0.73167105300000000
03/ 04/2024 05:30:00$0.69

/ $0.71

$0.73

/ $0.68

$0.68$0.71252926300000000
02/ 04/2024 05:30:00$0.74

/ $0.7

$0.74

/ $0.69

$0.69$0.7298065000000000
01/ 04/2024 05:30:00$0.78

/ $0.74

$0.78

/ $0.72

$0.72$0.74291388700000000
31/ 03/2024 05:30:00$0.76

/ $0.78

$0.78

/ $0.75

$0.75$0.78197015600000000
30/ 03/2024 05:30:00$0.78

/ $0.76

$0.79

/ $0.75

$0.75$0.76196347900000000
29/ 03/2024 05:30:00$0.78

/ $0.78

$0.79

/ $0.77

$0.77$0.78202963000000000
28/ 03/2024 05:30:00$0.78

/ $0.78

$0.8

/ $0.77

$0.77$0.78230120400000000
27/ 03/2024 05:30:00$0.8

/ $0.78

$0.8

/ $0.75

$0.75$0.78284369300000000
26/ 03/2024 05:30:00$0.77

/ $0.8

$0.8

/ $0.77

$0.77$0.8243821200000000
25/ 03/2024 05:30:00$0.75

/ $0.77

$0.78

/ $0.74

$0.74$0.77209467200000000
24/ 03/2024 05:30:00$0.73

/ $0.75

$0.76

/ $0.72

$0.72$0.75262840400000000
23/ 03/2024 05:30:00$0.72

/ $0.73

$0.75

/ $0.71

$0.71$0.73202892700000000
22/ 03/2024 05:30:00$0.72

/ $0.72

$0.74

/ $0.7

$0.7$0.72383077200000000
21/ 03/2024 05:30:00$0.72

/ $0.72

$0.73

/ $0.7

$0.7$0.72324338000000000
Summary Powered By IntoTheBlock