Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SafePal
SFP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1140214.240153787
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
500000000
Total Supply
0
-560X280.png)
-560X280.jpg)
What is SafePal?Read More
SafePal Token is the native token of the SafePal cryptocurrency wallet. It is used to pay for fees and to earn rewards.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | SFP/USDT | $ 0.79 | $617664.8 |
 LBank | SFP/USDT | $ 0.79 | $492927.19 |
Binance | SFP/BTC | $ 0.80 | $11432.59 |
 CoinEx | SFP/USDT | $ 0.79 | $8848.82 |
 Kucoin | SFP/USDT | $ 0.79 | $8497.72 |
 Gate | SFP/ETH | $ 0.80 | $1643.95 |
Gate | SFP/USDT | $ 0.79 | $832.84 |
Kucoin | SFP/BTC | $ 0.80 | $205.56 |
 HitBTC | SFP/USDT | $ 0.78 | $0 |
Historical Data For SafePal
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.78 / $0.79 | $0.79 / $0.78 | $0.78 | $0.79 | 256199340000 |
| 26/ 07/2024 05:30:00 | $0.79 / $0.78 | $0.8 / $0.78 | $0.78 | $0.78 | 86448600000000 |
| 25/ 07/2024 05:30:00 | $0.8 / $0.79 | $0.8 / $0.77 | $0.77 | $0.79 | 105043200000000 |
| 24/ 07/2024 05:30:00 | $0.83 / $0.8 | $0.83 / $0.8 | $0.8 | $0.8 | 66766400000000 |
| 23/ 07/2024 05:30:00 | $0.82 / $0.83 | $0.83 / $0.81 | $0.81 | $0.83 | 106278500000000 |
| 22/ 07/2024 05:30:00 | $0.82 / $0.82 | $0.84 / $0.81 | $0.81 | $0.82 | 135891600000000 |
| 21/ 07/2024 05:30:00 | $0.82 / $0.82 | $0.83 / $0.8 | $0.8 | $0.82 | 62326800000000 |
| 20/ 07/2024 05:30:00 | $0.81 / $0.82 | $0.83 / $0.81 | $0.81 | $0.82 | 76353700000000 |
| 19/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.82 / $0.79 | $0.79 | $0.81 | 74748000000000 |
| 18/ 07/2024 05:30:00 | $0.8 / $0.81 | $0.81 / $0.77 | $0.77 | $0.81 | 106894400000000 |
| 17/ 07/2024 05:30:00 | $0.81 / $0.79 | $0.82 / $0.79 | $0.79 | $0.79 | 91407600000000 |
| 16/ 07/2024 05:30:00 | $0.8 / $0.81 | $0.81 / $0.77 | $0.77 | $0.81 | 116897900000000 |
| 15/ 07/2024 05:30:00 | $0.78 / $0.8 | $0.8 / $0.78 | $0.78 | $0.8 | 121665400000000 |
| 14/ 07/2024 05:30:00 | $0.77 / $0.78 | $0.78 / $0.76 | $0.76 | $0.78 | 128134700000000 |
| 13/ 07/2024 05:30:00 | $0.77 / $0.77 | $0.78 / $0.76 | $0.76 | $0.77 | 150815600000000 |
| 12/ 07/2024 05:30:00 | $0.78 / $0.77 | $0.79 / $0.75 | $0.75 | $0.77 | 154029600000000 |
| 11/ 07/2024 05:30:00 | $0.78 / $0.79 | $0.8 / $0.77 | $0.77 | $0.79 | 109351100000000 |
| 10/ 07/2024 05:30:00 | $0.82 / $0.78 | $0.82 / $0.78 | $0.78 | $0.78 | 209613100000000 |
| 09/ 07/2024 05:30:00 | $0.82 / $0.82 | $0.86 / $0.8 | $0.8 | $0.82 | 210622700000000 |
| 08/ 07/2024 05:30:00 | $0.78 / $0.82 | $0.83 / $0.75 | $0.75 | $0.82 | 367393500000000 |
| 07/ 07/2024 05:30:00 | $0.83 / $0.78 | $0.84 / $0.77 | $0.77 | $0.78 | 200599500000000 |
| 06/ 07/2024 05:30:00 | $0.84 / $0.83 | $0.86 / $0.81 | $0.81 | $0.83 | 358788800000000 |
| 05/ 07/2024 05:30:00 | $0.76 / $0.84 | $0.85 / $0.73 | $0.73 | $0.84 | 1040997300000000 |
| 04/ 07/2024 05:30:00 | $0.8 / $0.76 | $0.81 / $0.75 | $0.75 | $0.76 | 367373800000000 |
| 03/ 07/2024 05:30:00 | $0.83 / $0.8 | $0.84 / $0.79 | $0.79 | $0.8 | 102703900000000 |
| 02/ 07/2024 05:30:00 | $0.83 / $0.83 | $0.84 / $0.82 | $0.82 | $0.83 | 126381800000000 |
| 01/ 07/2024 05:30:00 | $0.84 / $0.83 | $0.86 / $0.82 | $0.82 | $0.83 | 183296300000000 |
| 30/ 06/2024 05:30:00 | $0.82 / $0.84 | $0.84 / $0.81 | $0.81 | $0.84 | 248501400000000 |
| 29/ 06/2024 05:30:00 | $0.83 / $0.82 | $0.84 / $0.82 | $0.82 | $0.82 | 122438700000000 |
| 28/ 06/2024 05:30:00 | $0.83 / $0.83 | $0.86 / $0.82 | $0.82 | $0.83 | 254868700000000 |
Summary 
