3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SafePal
SFP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0%
Max Supply
Total Supply
-560X280.png)
-560X280.jpg)
What is SafePal?Read More
SafePal Token is the native token of the SafePal cryptocurrency wallet. It is used to pay for fees and to earn rewards.
Source | Pairs | Prices | Volume |
|---|
Historical Data For SafePal
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.75 / $0.75 | $0.76 / $0.74 | $0.74 | $0.75 | 212382050000 |
| 19/ 09/2024 00:00:00 | $0.74 / $0.75 | $0.76 / $0.74 | $0.74 | $0.75 | 165443200000000 |
| 18/ 09/2024 00:00:00 | $0.74 / $0.74 | $0.74 / $0.72 | $0.72 | $0.74 | 132328900000000 |
| 17/ 09/2024 00:00:00 | $0.74 / $0.74 | $0.75 / $0.73 | $0.73 | $0.74 | 98721400000000 |
| 16/ 09/2024 00:00:00 | $0.76 / $0.74 | $0.76 / $0.73 | $0.73 | $0.74 | 146177800000000 |
| 15/ 09/2024 00:00:00 | $0.8 / $0.76 | $0.8 / $0.75 | $0.75 | $0.76 | 75894500000000 |
| 14/ 09/2024 00:00:00 | $0.78 / $0.8 | $0.8 / $0.78 | $0.78 | $0.8 | 113315200000000 |
| 13/ 09/2024 00:00:00 | $0.79 / $0.78 | $0.79 / $0.77 | $0.77 | $0.78 | 124484200000000 |
| 12/ 09/2024 00:00:00 | $0.77 / $0.79 | $0.79 / $0.77 | $0.77 | $0.79 | 76166500000000 |
| 11/ 09/2024 00:00:00 | $0.78 / $0.77 | $0.78 / $0.76 | $0.76 | $0.77 | 52274000000000 |
| 10/ 09/2024 00:00:00 | $0.77 / $0.78 | $0.78 / $0.76 | $0.76 | $0.78 | 215572200000000 |
| 09/ 09/2024 00:00:00 | $0.76 / $0.77 | $0.78 / $0.76 | $0.76 | $0.77 | 109341000000000 |
| 08/ 09/2024 00:00:00 | $0.76 / $0.76 | $0.76 / $0.75 | $0.75 | $0.76 | 68848900000000 |
| 07/ 09/2024 00:00:00 | $0.76 / $0.76 | $0.76 / $0.75 | $0.75 | $0.76 | 68423000000000 |
| 06/ 09/2024 00:00:00 | $0.78 / $0.76 | $0.78 / $0.74 | $0.74 | $0.76 | 227279700000000 |
| 05/ 09/2024 00:00:00 | $0.78 / $0.78 | $0.79 / $0.77 | $0.77 | $0.78 | 132249000000000 |
| 04/ 09/2024 00:00:00 | $0.76 / $0.78 | $0.78 / $0.74 | $0.74 | $0.78 | 234288500000000 |
| 03/ 09/2024 00:00:00 | $0.76 / $0.76 | $0.82 / $0.73 | $0.73 | $0.76 | 510989400000000 |
| 02/ 09/2024 00:00:00 | $0.76 / $0.76 | $0.77 / $0.75 | $0.75 | $0.76 | 123621800000000 |
| 01/ 09/2024 00:00:00 | $0.79 / $0.76 | $0.79 / $0.75 | $0.75 | $0.76 | 145648200000000 |
| 31/ 08/2024 00:00:00 | $0.8 / $0.79 | $0.8 / $0.79 | $0.79 | $0.79 | 63075700000000 |
| 30/ 08/2024 00:00:00 | $0.79 / $0.8 | $0.81 / $0.78 | $0.78 | $0.8 | 133089100000000 |
| 29/ 08/2024 00:00:00 | $0.79 / $0.8 | $0.81 / $0.77 | $0.77 | $0.8 | 209086800000000 |
| 28/ 08/2024 00:00:00 | $0.75 / $0.79 | $0.79 / $0.75 | $0.75 | $0.79 | 174967500000000 |
| 27/ 08/2024 00:00:00 | $0.78 / $0.76 | $0.79 / $0.73 | $0.73 | $0.76 | 116188800000000 |
| 26/ 08/2024 00:00:00 | $0.79 / $0.79 | $0.8 / $0.78 | $0.78 | $0.79 | 83700000000000 |
| 25/ 08/2024 00:00:00 | $0.81 / $0.79 | $0.81 / $0.78 | $0.78 | $0.79 | 116015500000000 |
| 24/ 08/2024 00:00:00 | $0.8 / $0.81 | $0.82 / $0.79 | $0.79 | $0.81 | 284898900000000 |
| 23/ 08/2024 00:00:00 | $0.77 / $0.8 | $0.8 / $0.76 | $0.76 | $0.8 | 147362600000000 |
| 22/ 08/2024 00:00:00 | $0.75 / $0.77 | $0.77 / $0.75 | $0.75 | $0.77 | 88406400000000 |
Summary 
