SFP

SafePal

SFP

$

High
Low
 
$ 0.82$ 0.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1616276.422256334
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
500000000
Total Supply
0

Historical Data For SafePal

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.83

/ $0.83

$0.83

/ $0.83

$0.83$0.83124833199999
27/ 05/2024 05:30:00$0.83

/ $0.83

$0.84

/ $0.82

$0.82$0.83146624600000000
26/ 05/2024 05:30:00$0.8

/ $0.83

$0.83

/ $0.8

$0.8$0.8386301600000000
25/ 05/2024 05:30:00$0.81

/ $0.8

$0.82

/ $0.8

$0.8$0.8142078700000000
24/ 05/2024 05:30:00$0.82

/ $0.81

$0.82

/ $0.79

$0.79$0.81121940500000000
23/ 05/2024 05:30:00$0.82

/ $0.82

$0.84

/ $0.79

$0.79$0.82293803400000000
22/ 05/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.79

$0.79$0.82132348400000000
21/ 05/2024 05:30:00$0.82

/ $0.82

$0.82

/ $0.81

$0.81$0.82158769300000000
20/ 05/2024 05:30:00$0.78

/ $0.82

$0.82

/ $0.78

$0.78$0.82151383600000000
19/ 05/2024 05:30:00$0.82

/ $0.78

$0.82

/ $0.78

$0.78$0.78116480400000000
18/ 05/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.82

$0.82$0.8268153600000000
17/ 05/2024 05:30:00$0.8

/ $0.82

$0.82

/ $0.8

$0.8$0.82117051400000000
16/ 05/2024 05:30:00$0.82

/ $0.8

$0.83

/ $0.8

$0.8$0.8220919600000000
15/ 05/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.8

$0.8$0.82183212000000000
14/ 05/2024 05:30:00$0.82

/ $0.81

$0.83

/ $0.8

$0.8$0.81207861300000000
13/ 05/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.81

$0.81$0.82310789900000000
12/ 05/2024 05:30:00$0.79

/ $0.82

$0.82

/ $0.79

$0.79$0.82222260400000000
11/ 05/2024 05:30:00$0.79

/ $0.79

$0.82

/ $0.79

$0.79$0.79293675700000000
10/ 05/2024 05:30:00$0.78

/ $0.79

$0.83

/ $0.76

$0.76$0.79578074400000000
09/ 05/2024 05:30:00$0.79

/ $0.78

$0.8

/ $0.77

$0.77$0.78194995300000000
08/ 05/2024 05:30:00$0.78

/ $0.79

$0.8

/ $0.77

$0.77$0.79158420800000000
07/ 05/2024 05:30:00$0.78

/ $0.78

$0.8

/ $0.77

$0.77$0.78184554500000000
06/ 05/2024 05:30:00$0.8

/ $0.78

$0.82

/ $0.78

$0.78$0.78290691200000000
05/ 05/2024 05:30:00$0.83

/ $0.8

$0.83

/ $0.79

$0.79$0.8233987400000000
04/ 05/2024 05:30:00$0.83

/ $0.83

$0.85

/ $0.82

$0.82$0.83189993000000000
03/ 05/2024 05:30:00$0.84

/ $0.83

$0.85

/ $0.82

$0.82$0.83282099200000000
02/ 05/2024 05:30:00$0.84

/ $0.84

$0.87

/ $0.82

$0.82$0.84444537400000000
01/ 05/2024 05:30:00$0.81

/ $0.84

$0.84

/ $0.76

$0.76$0.84592326300000000
30/ 04/2024 05:30:00$0.8

/ $0.81

$0.82

/ $0.77

$0.77$0.81361683900000000
29/ 04/2024 05:30:00$0.78

/ $0.8

$0.81

/ $0.76

$0.76$0.8308126900000000
Summary Powered By IntoTheBlock