SANTOS

Santos FC Fan Token

SANTOS

$

High
Low
 
$ 6.50$ 6.86
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$36348883.69538409
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11291323.729349555
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

5546060.984953325
Infinity%
Max Supply
--
Total Supply
5546060.984953325

Historical Data For Santos FC Fan Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$6.62

/ $6.58

$6.87

/ $6.5

$6.5$6.5839910811000000
26/ 05/2024 05:30:00$7.16

/ $6.61

$7.59

/ $6.56

$6.56$6.61148147045000000
25/ 05/2024 05:30:00$6.05

/ $7.16

$7.66

/ $6.04

$6.04$7.16248566990000000
24/ 05/2024 05:30:00$5.97

/ $6.05

$6.11

/ $5.9

$5.9$6.0519381568000000
23/ 05/2024 05:30:00$5.94

/ $5.97

$6.16

/ $5.85

$5.85$5.9734316243000000
22/ 05/2024 05:30:00$6.07

/ $5.94

$6.08

/ $5.85

$5.85$5.9419836661000000
21/ 05/2024 05:30:00$6.13

/ $6.07

$6.18

/ $6

$6$6.0728691836000000
20/ 05/2024 05:30:00$5.85

/ $6.12

$6.14

/ $5.75

$5.75$6.1226435013000000
19/ 05/2024 05:30:00$6.12

/ $5.85

$6.15

/ $5.83

$5.83$5.8517891421000000
18/ 05/2024 05:30:00$6.06

/ $6.12

$6.2

/ $6

$6$6.1216536406000000
17/ 05/2024 05:30:00$6.03

/ $6.07

$6.15

/ $5.96

$5.96$6.0719979970000000
16/ 05/2024 05:30:00$6.1

/ $6.04

$6.24

/ $5.8

$5.8$6.0423765643000000
15/ 05/2024 05:30:00$5.79

/ $6.09

$6.16

/ $5.77

$5.77$6.0930704053000000
14/ 05/2024 05:30:00$5.88

/ $5.79

$6.18

/ $5.76

$5.76$5.7944844405000000
13/ 05/2024 05:30:00$6

/ $5.88

$6.2

/ $5.74

$5.74$5.8839163220000000
12/ 05/2024 05:30:00$5.95

/ $6

$6.11

/ $5.92

$5.92$618720812000000
11/ 05/2024 05:30:00$6.33

/ $5.95

$6.41

/ $5.83

$5.83$5.9585279594000000
10/ 05/2024 05:30:00$6.06

/ $6.33

$6.89

/ $5.81

$5.81$6.33158126226000000
09/ 05/2024 05:30:00$5.86

/ $6.06

$6.28

/ $5.65

$5.65$6.0638440604000000
08/ 05/2024 05:30:00$6.11

/ $5.86

$6.17

/ $5.74

$5.74$5.8623876676000000
07/ 05/2024 05:30:00$6.17

/ $6.11

$6.35

/ $6.09

$6.09$6.1125591699000000
06/ 05/2024 05:30:00$6.37

/ $6.17

$6.45

/ $6.15

$6.15$6.1723050259000000
05/ 05/2024 05:30:00$6.38

/ $6.36

$6.55

/ $6.21

$6.21$6.3646978336000000
04/ 05/2024 05:30:00$6.13

/ $6.39

$6.58

/ $6.04

$6.04$6.3941120453000000
03/ 05/2024 05:30:00$5.92

/ $6.13

$6.17

/ $5.83

$5.83$6.1327649858000000
02/ 05/2024 05:30:00$5.8

/ $5.92

$6.01

/ $5.58

$5.58$5.9228186375000000
01/ 05/2024 05:30:00$5.89

/ $5.79

$6.08

/ $5.35

$5.35$5.7946471228000000
30/ 04/2024 05:30:00$6.47

/ $5.9

$6.54

/ $5.54

$5.54$5.955605475000000
29/ 04/2024 05:30:00$6.34

/ $6.47

$6.87

/ $6.2

$6.2$6.4778280329000000
Summary Powered By IntoTheBlock