SCRT

secret

SCRT

$

High
Low
 
$ 0.40$ 0.43
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$113969223.79753628
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 153440.56124524417
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

271355294.7560388
Infinity%
Max Supply
--
Total Supply
271355294.7560388

Historical Data For secret

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.41

/ $0.42

$0.42

/ $0.4

$0.4$0.423750289725998
29/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.41397043820000000
28/ 05/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.4

$0.4$0.41342147300000000
27/ 05/2024 05:30:00$0.41

/ $0.42

$0.42

/ $0.4

$0.4$0.42412012080000000
26/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41452992150000000
25/ 05/2024 05:30:00$0.4

/ $0.41

$0.42

/ $0.4

$0.4$0.41319243830000000
24/ 05/2024 05:30:00$0.39

/ $0.4

$0.41

/ $0.39

$0.39$0.4280622110000000
23/ 05/2024 05:30:00$0.4

/ $0.39

$0.41

/ $0.38

$0.38$0.39444458550000000
22/ 05/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4440914959999999
21/ 05/2024 05:30:00$0.39

/ $0.4

$0.4

/ $0.39

$0.39$0.4433812290000000
20/ 05/2024 05:30:00$0.36

/ $0.39

$0.39

/ $0.35

$0.35$0.39383543500000000
19/ 05/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.35

$0.35$0.36227405760000000
18/ 05/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.37255420200000000
17/ 05/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.37

$0.37$0.38346648290000000
16/ 05/2024 05:30:00$0.39

/ $0.37

$0.39

/ $0.36

$0.36$0.37549012990000000
15/ 05/2024 05:30:00$0.37

/ $0.39

$0.4

/ $0.37

$0.37$0.39508545440000000
14/ 05/2024 05:30:00$0.38

/ $0.37

$0.38

/ $0.36

$0.36$0.37299552970000000
13/ 05/2024 05:30:00$0.38

/ $0.38

$0.4

/ $0.36

$0.36$0.38442486870000000
12/ 05/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.38232156910000000
11/ 05/2024 05:30:00$0.37

/ $0.37

$0.39

/ $0.37

$0.37$0.37288494020000000
10/ 05/2024 05:30:00$0.39

/ $0.37

$0.4

/ $0.37

$0.37$0.37437130240000000
09/ 05/2024 05:30:00$0.39

/ $0.39

$0.39

/ $0.37

$0.37$0.39330052200000000
08/ 05/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.39298641530000000
07/ 05/2024 05:30:00$0.4

/ $0.39

$0.42

/ $0.39

$0.39$0.39373674020000000
06/ 05/2024 05:30:00$0.41

/ $0.4

$0.42

/ $0.39

$0.39$0.4322655550000000
05/ 05/2024 05:30:00$0.41

/ $0.41

$0.41

/ $0.4

$0.4$0.41283624050000000
04/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41445264840000000
03/ 05/2024 05:30:00$0.4

/ $0.41

$0.43

/ $0.4

$0.4$0.41740969990000000
02/ 05/2024 05:30:00$0.38

/ $0.4

$0.4

/ $0.37

$0.37$0.4398899910000000
01/ 05/2024 05:30:00$0.38

/ $0.38

$0.38

/ $0.35

$0.35$0.38413207620000000
Summary Powered By IntoTheBlock