Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
secret
SCRT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$79682289.39446175
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 87232.08920875496
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
285702015.96085304
Infinity%
Max Supply
--
Total Supply
285702015.96085304
-560X280.png)
-560X280.jpg)
What is secret?Read More
SCRT
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | SCRT/BTC | $ 0.28 | $26224.36 |
 Gate | SCRT/USDT | $ 0.28 | $26169.23 |
 Bitkub | SCRT/THB | $ 0.28 | $25441.36 |
 CoinEx | SCRT/USDT | $ 0.28 | $2882.44 |
CoinEx | SCRT/BTC | $ 0.28 | $2610.38 |
Gate | SCRT/ETH | $ 0.28 | $124.63 |
 WazirX | SCRT/USDT | $ 0.28 | $0 |
Historical Data For secret
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 170679260000000 |
| 25/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 207741040000000 |
| 24/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 154176450000000 |
| 23/ 07/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 175908690000000 |
| 22/ 07/2024 05:30:00 | $0.3 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 223196000000000 |
| 21/ 07/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 185078400000000 |
| 20/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 141222800000000 |
| 19/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 194544020000000 |
| 18/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 287081220000000 |
| 17/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 595717360000000 |
| 16/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 293269340000000 |
| 15/ 07/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 379277730000000 |
| 14/ 07/2024 05:30:00 | $0.24 / $0.26 | $0.28 / $0.24 | $0.24 | $0.26 | 1595242290000000 |
| 13/ 07/2024 05:30:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 364411480000000 |
| 12/ 07/2024 05:30:00 | $0.24 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 477195020000000 |
| 11/ 07/2024 05:30:00 | $0.26 / $0.24 | $0.27 / $0.24 | $0.24 | $0.24 | 400394810000000 |
| 10/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 196753890000000 |
| 09/ 07/2024 05:30:00 | $0.25 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 279625920000000 |
| 08/ 07/2024 05:30:00 | $0.24 / $0.25 | $0.26 / $0.23 | $0.23 | $0.25 | 410573160000000 |
| 07/ 07/2024 05:30:00 | $0.26 / $0.24 | $0.26 / $0.24 | $0.24 | $0.24 | 192136870000000 |
| 06/ 07/2024 05:30:00 | $0.24 / $0.26 | $0.26 / $0.24 | $0.24 | $0.26 | 182230120000000 |
| 05/ 07/2024 05:30:00 | $0.25 / $0.24 | $0.25 / $0.22 | $0.22 | $0.24 | 460563330000000 |
| 04/ 07/2024 05:30:00 | $0.27 / $0.25 | $0.28 / $0.25 | $0.25 | $0.25 | 260621770000000 |
| 03/ 07/2024 05:30:00 | $0.3 / $0.27 | $0.3 / $0.27 | $0.27 | $0.27 | 263554170000000 |
| 02/ 07/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 181031810000000 |
| 01/ 07/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 219025640000000 |
| 30/ 06/2024 05:30:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 251833900000000 |
| 29/ 06/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 201799980000000 |
| 28/ 06/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 237663900000000 |
Summary 
