SCRT

secret

SCRT

$

High
Low
 
$ 0.41$ 0.47
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$110224520.72990295
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 296209.4154278559
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

271355294.7560388
Infinity%
Max Supply
--
Total Supply
271355294.7560388

Historical Data For secret

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.45

/ $0.42

$0.46

/ $0.42

$0.42$0.423654856234999
14/ 04/2024 05:30:00$0.42

/ $0.45

$0.45

/ $0.4

$0.4$0.45348923480000000
13/ 04/2024 05:30:00$0.48

/ $0.42

$0.5

/ $0.39

$0.39$0.42599156360000000
12/ 04/2024 05:30:00$0.57

/ $0.48

$0.6

/ $0.47

$0.47$0.48545416000000000
11/ 04/2024 05:30:00$0.59

/ $0.57

$0.59

/ $0.56

$0.56$0.57247295760000000
10/ 04/2024 05:30:00$0.6

/ $0.59

$0.61

/ $0.56

$0.56$0.59310174440000000
09/ 04/2024 05:30:00$0.62

/ $0.6

$0.63

/ $0.59

$0.59$0.6318522670000000
08/ 04/2024 05:30:00$0.6

/ $0.62

$0.66

/ $0.6

$0.6$0.62658369530000000
07/ 04/2024 05:30:00$0.56

/ $0.6

$0.6

/ $0.56

$0.56$0.6295133440000000
06/ 04/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.55

$0.55$0.56137713220000000
05/ 04/2024 05:30:00$0.57

/ $0.55

$0.57

/ $0.53

$0.53$0.55184131160000000
04/ 04/2024 05:30:00$0.56

/ $0.57

$0.59

/ $0.55

$0.55$0.57239842879999999
03/ 04/2024 05:30:00$0.58

/ $0.57

$0.6

/ $0.56

$0.56$0.57391285100000000
02/ 04/2024 05:30:00$0.63

/ $0.58

$0.63

/ $0.56

$0.56$0.58529382490000000
01/ 04/2024 05:30:00$0.67

/ $0.63

$0.68

/ $0.61

$0.61$0.63421346750000000
31/ 03/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.66

$0.66$0.67313313500000000
30/ 03/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.66

$0.66$0.67435039550000000
29/ 03/2024 05:30:00$0.71

/ $0.69

$0.71

/ $0.67

$0.67$0.69517123350000000
28/ 03/2024 05:30:00$0.71

/ $0.71

$0.78

/ $0.69

$0.69$0.711165480270000000
27/ 03/2024 05:30:00$0.67

/ $0.71

$0.76

/ $0.67

$0.67$0.711359070720000000
26/ 03/2024 05:30:00$0.67

/ $0.67

$0.7

/ $0.65

$0.65$0.67508094559999999
25/ 03/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.64

$0.64$0.67350583850000000
24/ 03/2024 05:30:00$0.62

/ $0.65

$0.65

/ $0.62

$0.62$0.65252404220000000
23/ 03/2024 05:30:00$0.66

/ $0.62

$0.67

/ $0.62

$0.62$0.62491740640000000
22/ 03/2024 05:30:00$0.6

/ $0.66

$0.68

/ $0.58

$0.58$0.661208665690000000
21/ 03/2024 05:30:00$0.61

/ $0.6

$0.62

/ $0.58

$0.58$0.6307054680000000
20/ 03/2024 05:30:00$0.55

/ $0.61

$0.62

/ $0.52

$0.52$0.61391722220000000
19/ 03/2024 05:30:00$0.61

/ $0.55

$0.64

/ $0.53

$0.53$0.55651138410000000
18/ 03/2024 05:30:00$0.65

/ $0.61

$0.66

/ $0.56

$0.56$0.61448954100000000
17/ 03/2024 05:30:00$0.62

/ $0.65

$0.67

/ $0.59

$0.59$0.65270296340000000
Summary Powered By IntoTheBlock