Shiba Inu

SHIB

$

High

Low

$ 0.000017$ 0.000017

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10123667913.122904

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 66440876.85286703

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

589270542090972.2

Infinity%

Max Supply

--

Total Supply

589270542090972.2

What is Shiba Inu?
Read More

Shiba Inu coin was created anonymously in August 2020 under the pseudonym “Ryoshi.” The meme coin quickly gained speed and value as a community of investors was drawn in by the cute charm of the coin paired with headlines and Tweets from personalities like Elon Musk and Vitalik Buterin. Shiba Inu aimed to be the Ethereum-based counterpart to Dogecoin’s Srypt-based mining algorithm. Shiba Inu and the SHIB token are part of a swarm of dog-themed cryptocurrencies, including Baby Dogecoin (BabyDoge), Dogecoin (DOGE), JINDO INU (JIND), Alaska Inu (LAS), and Alaskan Malamute Token (LASM). These lesser-valued tokens have attracted investors who missed the Dogecoin pump from 0.0002 to nearly 0.75 USD. Once upon a time, there was a very special dog. That dog was a shiba inu, and this dog inspired millions of people around the world to invest money into tokens with the dog’s image on it. According to the SHIBA INU website, SHIB is the “DOGECOIN KILLER” and will be listed on their own ShibaSwap, a decentralized exchange.

Source	Pairs	Prices	Volume
Binance	SHIB/USDT	$ 0.000017	$27157384.23
CoinEx	SHIB/USDT	$ 0.000017	$5980328.82
WhiteBIT	SHIB/USDT	$ 0.000017	$5887791.17
DigiFinex	SHIB/USDT	$ 0.000017	$4620232.17
Kucoin	SHIB/USDT	$ 0.000017	$2826310.51
LBank	SHIB/USDT	$ 0.000017	$2484927.31
AscendEX (Bitmax)	SHIB/USDT	$ 0.000017	$2229230.45
Gate	SHIB/USDT	$ 0.000017	$1258006.73
Crypto.com Exchange	SHIB/USDT	$ 0.000017	$753386.8
Huobi	SHIB/USDT	$ 0.000017	$651438.04
HitBTC	SHIB/USDT	$ 0.000017	$468595.78
Coinbase Pro	SHIB/USDT	$ 0.000017	$363856.06
BTCTurk	SHIB/USDT	$ 0.000017	$272458.92
Binance.US	SHIB/USDT	$ 0.000017	$259879.32
KickEX	SHIB/USDT	$ 0.000017	$172714
Bilaxy	SHIB/USDT	$ 0.000017	$113482.66
BigONE	SHIB/USDT	$ 0.000017	$77008.8
Indodax	SHIB/USDT	$ 0.000017	$75212.81
ProBit	SHIB/USDT	$ 0.000017	$33961.22
Bitfinex	SHIB/USDT	$ 0.000017	$3960.59

Historical Data For Shiba Inu

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	9248303939191
26/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	184765365894500
25/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	390107662094300
24/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	238617120869800
23/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	350541080781100
22/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	357147289491800
21/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	474178534358600
20/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	533815745400500
19/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	821395730038300
18/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	1944120003260000
17/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	327994912669300
16/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	669560906639800
15/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	347049949349500
14/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	202479024248100
13/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	212230500528300
12/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	154048024600700
11/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	193690866074700
10/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	202427746903400
09/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	251534451252200
08/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00001	$0.00001	$0.00002	555943184461300
07/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	372001244635300
06/ 07/2024 05:30:00	$0.00001 / $0.00002	$0.00002 / $0.00001	$0.00001	$0.00002	449455922661600
05/ 07/2024 05:30:00	$0.00001 / $0.00001	$0.00002 / $0.00001	$0.00001	$0.00001	613483744879200
04/ 07/2024 05:30:00	$0.00002 / $0.00001	$0.00002 / $0.00001	$0.00001	$0.00001	364267902230400
03/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	223241148243900
02/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	116789664823600
01/ 07/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	172006683902200
30/ 06/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	140563701040600
29/ 06/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	60194698420800
28/ 06/2024 05:30:00	$0.00002 / $0.00002	$0.00002 / $0.00002	$0.00002	$0.00002	268358777660500