SHIB

Shiba Inu

SHIB

$

High
Low
 
$ 0.000025$ 0.000027
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$15321069529.309072
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 451590540.46633774
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

589271904973425.9
Infinity%
Max Supply
--
Total Supply
589271904973425.9

Historical Data For Shiba Inu

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00003

$0.00003$0.00003105434528768525
21/ 05/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00003

$0.00003$0.00003880162781671200
20/ 05/2024 05:30:00$0.00002

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003559672822572000
19/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002218310702689100
18/ 05/2024 05:30:00$0.00003

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002219492000949500
17/ 05/2024 05:30:00$0.00002

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003357153849681600
16/ 05/2024 05:30:00$0.00003

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002611008447042500
15/ 05/2024 05:30:00$0.00002

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003823809506291100
14/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002977414755836100
13/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002984770630704800
12/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002129114794859700
11/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002185204684610400
10/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002437815558937400
09/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002384701030038900
08/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002448272857446400
07/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002424478789998900
06/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002577003572809900
05/ 05/2024 05:30:00$0.00003

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002346784742249600
04/ 05/2024 05:30:00$0.00002

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003631908539318100
03/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002689602599551900
02/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002804191587532700
01/ 05/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002961781855168400
30/ 04/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002727300234275200
29/ 04/2024 05:30:00$0.00002

/ $0.00002

$0.00002

/ $0.00002

$0.00002$0.00002539014912863800
28/ 04/2024 05:30:00$0.00002

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002355268727834700
27/ 04/2024 05:30:00$0.00003

/ $0.00002

$0.00003

/ $0.00002

$0.00002$0.00002450332312641700
26/ 04/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003588248309727800
25/ 04/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00002

$0.00002$0.00003767744734060200
24/ 04/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00003

$0.00003$0.00003841131538047300
23/ 04/2024 05:30:00$0.00003

/ $0.00003

$0.00003

/ $0.00003

$0.00003$0.00003621493752408300
Summary Powered By IntoTheBlock