SHIB

Shiba Inu

SHIB

$

High
Low
 
$ 0.000010$ 0.000011
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6367073397
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 130542613
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

589543833102186
Infinity%
Max Supply
--
Total Supply
589543833102186

Historical Data For Shiba Inu

Date Open High Low Close Volume
21/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001589178583788000
20/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001527488367173100
19/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001446401934536400
18/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001691747119009000
17/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001572434972330500
16/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001457055665978100
15/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001739636122599600
14/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001931902053770100
13/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001743398156803000
12/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001452554511361600
11/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001454799278291500
10/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001726171515459500
09/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001744360875780800
08/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001742202396044800
07/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001403144466919800
06/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001221101881464000
05/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001201304256893500
04/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001264761034649700
03/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001464403158122900
02/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001322835074322300
01/ 03/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001225169838018700
28/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001207255989401200
27/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001269536644614800
26/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001295443320952800
25/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001302996176207400
24/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001415963384762500
23/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001593881838584800
22/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001422548596937100
21/ 02/2023 05:30:00$0.00001

/ $0.00001

$0.00001

/ $0.00001

$0.00001$0.00001516248630280200