Coins
Shiba Inu
SHIB
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$6367073397
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 130542613
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
589543833102186
--
589543833102186
-560X280.png)
-560X280.jpg)
What is Shiba Inu?Read More
Shiba Inu coin was created anonymously in August 2020 under the pseudonym “Ryoshi.” The meme coin quickly gained speed and value as a community of investors was drawn in by the cute charm of the coin paired with headlines and Tweets from personalities like Elon Musk and Vitalik Buterin. Shiba Inu aimed to be the Ethereum-based counterpart to Dogecoin’s Srypt-based mining algorithm. Shiba Inu and the SHIB token are part of a swarm of dog-themed cryptocurrencies, including Baby Dogecoin (BabyDoge), Dogecoin (DOGE), JINDO INU (JIND), Alaska Inu (LAS), and Alaskan Malamute Token (LASM). These lesser-valued tokens have attracted investors who missed the Dogecoin pump from 0.0002 to nearly 0.75 USD. Once upon a time, there was a very special dog. That dog was a shiba inu, and this dog inspired millions of people around the world to invest money into tokens with the dog’s image on it. According to the SHIBA INU website, SHIB is the “DOGECOIN KILLER” and will be listed on their own ShibaSwap, a decentralized exchange.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | SHIB/USDT | $ 0.000009 | $86178293.11 |
 HitBTC | SHIB/USDT | $ 0.000009 | $14272165.61 |
 Kucoin | SHIB/USDT | $ 0.000009 | $9289445.88 |
 DigiFinex | SHIB/USDT | $ 0.000009 | $6797851.28 |
 Gate | SHIB/USDT | $ 0.000009 | $3567596.06 |
 LBank | SHIB/USDT | $ 0.000009 | $3411528.23 |
 Huobi | SHIB/USDT | $ 0.000009 | $2447739.75 |
 CoinEx | SHIB/USDT | $ 0.000009 | $2127854.43 |
| Binance | SHIB/EUR | $ 0.000009 | $1235413.31 |
 Crypto.com Exchange | SHIB/USDT | $ 0.000009 | $997688.06 |
 Hotbit | SHIB/USDT | $ 0.000009 | $853855.04 |
 BigONE | SHIB/USDT | $ 0.000009 | $293662.27 |
 WazirX | SHIB/INR | $ 0.000010 | $237236.25 |
 KickEX | SHIB/USDT | $ 0.000009 | $224742.16 |
 Indodax | SHIB/USDT | $ 0.000009 | $161597.74 |
 ExMarkets | SHIB/USDT | $ 0.000009 | $124941.58 |
 Poloniex | SHIB/USDT | $ 0.000009 | $63192.51 |
 ProBit | SHIB/USDT | $ 0.000009 | $58050.89 |
| WazirX | SHIB/USDT | $ 0.000009 | $11539.49 |
 Kuna | SHIB/USDT | $ 0.000009 | $2008.63 |
Historical Data For Shiba Inu
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 589178583788000 |
| 20/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 527488367173100 |
| 19/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 446401934536400 |
| 18/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 691747119009000 |
| 17/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 572434972330500 |
| 16/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 457055665978100 |
| 15/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 739636122599600 |
| 14/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 931902053770100 |
| 13/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 743398156803000 |
| 12/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 452554511361600 |
| 11/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 454799278291500 |
| 10/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 726171515459500 |
| 09/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 744360875780800 |
| 08/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 742202396044800 |
| 07/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 403144466919800 |
| 06/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 221101881464000 |
| 05/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 201304256893500 |
| 04/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 264761034649700 |
| 03/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 464403158122900 |
| 02/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 322835074322300 |
| 01/ 03/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 225169838018700 |
| 28/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 207255989401200 |
| 27/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 269536644614800 |
| 26/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 295443320952800 |
| 25/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 302996176207400 |
| 24/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 415963384762500 |
| 23/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 593881838584800 |
| 22/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 422548596937100 |
| 21/ 02/2023 05:30:00 | $0.00001 / $0.00001 | $0.00001 / $0.00001 | $0.00001 | $0.00001 | 516248630280200 |
Coinbase Petitions SEC on Staking
Blockchain - just now
ZenGo uncovers dApp vulnerability
Blockchain - just now
